2018-09-02T05:07:00.598Z|I-OCEAN7-304-1214551| 24.70 16.200 43.805 34.730 1510.4901 70.2 5.58 04:48:46.38M 2018-09-02T05:07:05.660Z|I-OCEAN7-304-1214551| 24.74 16.200 43.805 34.729 1510.4908 70.1 5.57 04:48:51.42M 2018-09-02T05:07:10.717Z|I-OCEAN7-304-1214551| 24.74 16.200 43.805 34.729 1510.4910 69.7 5.54 04:48:56.48M 2018-09-02T05:07:15.775Z|I-OCEAN7-304-1214551| 24.74 16.200 43.805 34.729 1510.4907 69.5 5.52 04:49:01.54M 2018-09-02T05:07:20.838Z|I-OCEAN7-304-1214551| 24.77 16.199 43.805 34.730 1510.4906 69.6 5.53 04:49:06.59M 2018-09-02T05:07:25.896Z|I-OCEAN7-304-1214551| 24.80 16.199 43.804 34.730 1510.4906 69.3 5.51 04:49:11.65M 2018-09-02T05:07:30.956Z|I-OCEAN7-304-1214551| 24.78 16.199 43.804 34.730 1510.4893 69.3 5.50 04:49:16.71M 2018-09-02T05:07:36.016Z|I-OCEAN7-304-1214551| 24.76 16.199 43.804 34.729 1510.4882 69.2 5.50 04:49:21.77M 2018-09-02T05:07:41.075Z|I-OCEAN7-304-1214551| 24.73 16.199 43.803 34.729 1510.4873 69.2 5.50 04:49:26.83M 2018-09-02T05:07:46.136Z|I-OCEAN7-304-1214551| 24.74 16.198 43.803 34.729 1510.4868 69.3 5.50 04:49:31.89M 2018-09-02T05:07:51.196Z|I-OCEAN7-304-1214551| 24.78 16.198 43.803 34.729 1510.4869 69.4 5.51 04:49:36.95M 2018-09-02T05:07:55.995Z|I-OCEAN7-304-1214551| 24.74 16.198 43.803 34.729 1510.4860 69.4 5.51 04:49:42.02M