2018-09-02T04:51:00.850Z|I-OCEAN7-304-1214551|  24.59  16.201  44.065  34.959 1510.7594    69.7    5.53 04:32:46.81M
2018-09-02T04:51:05.910Z|I-OCEAN7-304-1214551|  24.59  16.201  44.066  34.960 1510.7589    69.4    5.50 04:32:51.62M
2018-09-02T04:51:10.971Z|I-OCEAN7-304-1214551|  24.60  16.201  44.066  34.960 1510.7592    69.4    5.51 04:32:56.67M
2018-09-02T04:51:16.031Z|I-OCEAN7-304-1214551|  24.61  16.201  44.067  34.961 1510.7601    69.2    5.49 04:33:01.73M
2018-09-02T04:51:21.091Z|I-OCEAN7-304-1214551|  24.63  16.201  44.067  34.961 1510.7612    69.0    5.47 04:33:06.79M
2018-09-02T04:51:26.152Z|I-OCEAN7-304-1214551|  24.63  16.201  44.068  34.961 1510.7621    68.9    5.47 04:33:11.85M
2018-09-02T04:51:31.211Z|I-OCEAN7-304-1214551|  24.58  16.201  44.068  34.962 1510.7620    68.8    5.46 04:33:16.91M
2018-09-02T04:51:36.271Z|I-OCEAN7-304-1214551|  24.62  16.202  44.069  34.962 1510.7635    68.8    5.46 04:33:21.97M
2018-09-02T04:51:41.331Z|I-OCEAN7-304-1214551|  24.62  16.202  44.069  34.963 1510.7643    68.7    5.45 04:33:27.04M
2018-09-02T04:51:46.387Z|I-OCEAN7-304-1214551|  24.60  16.202  44.070  34.963 1510.7646    68.7    5.45 04:33:32.11M
2018-09-02T04:51:51.447Z|I-OCEAN7-304-1214551|  24.63  16.202  44.070  34.963 1510.7653    68.6    5.44 04:33:37.16M
2018-09-02T04:51:56.507Z|I-OCEAN7-304-1214551|  24.62  16.202  44.070  34.963 1510.7650    68.4    5.43 04:33:42.22M