2018-09-02T04:43:01.501Z|I-OCEAN7-304-1214551| 24.49 16.203 44.067 34.959 1510.7626 70.8 5.61 04:24:47.19M 2018-09-02T04:43:06.301Z|I-OCEAN7-304-1214551| 24.54 16.203 44.067 34.959 1510.7622 71.0 5.63 04:24:52.25M 2018-09-02T04:43:11.361Z|I-OCEAN7-304-1214551| 24.50 16.202 44.067 34.960 1510.7609 72.0 5.71 04:24:57.05M 2018-09-02T04:43:16.157Z|I-OCEAN7-304-1214551| 24.51 16.202 44.067 34.960 1510.7603 72.3 5.73 04:25:02.11M 2018-09-02T04:43:21.217Z|I-OCEAN7-304-1214551| 24.51 16.202 44.066 34.960 1510.7590 73.3 5.82 04:25:06.89M 2018-09-02T04:43:26.277Z|I-OCEAN7-304-1214551| 24.48 16.201 44.066 34.960 1510.7574 73.6 5.84 04:25:11.95M 2018-09-02T04:43:31.337Z|I-OCEAN7-304-1214551| 24.52 16.201 44.065 34.959 1510.7570 73.3 5.81 04:25:17.03M 2018-09-02T04:43:36.397Z|I-OCEAN7-304-1214551| 24.54 16.201 44.065 34.959 1510.7568 73.2 5.80 04:25:22.09M 2018-09-02T04:43:41.457Z|I-OCEAN7-304-1214551| 24.48 16.200 44.065 34.960 1510.7546 73.6 5.84 04:25:27.15M 2018-09-02T04:43:46.517Z|I-OCEAN7-304-1214551| 24.53 16.200 44.064 34.960 1510.7548 75.1 5.95 04:25:32.20M 2018-09-02T04:43:51.581Z|I-OCEAN7-304-1214551| 24.53 16.200 44.064 34.960 1510.7542 73.4 5.83 04:25:37.26M 2018-09-02T04:43:56.633Z|I-OCEAN7-304-1214551| 24.51 16.200 44.064 34.960 1510.7534 71.5 5.67 04:25:42.32M