2018-09-02T04:38:02.992Z|I-OCEAN7-304-1214551|  24.46  16.203  44.069  34.962 1510.7629    68.8    5.46 04:19:48.65M
2018-09-02T04:38:08.058Z|I-OCEAN7-304-1214551|  24.50  16.203  44.069  34.961 1510.7635    68.7    5.45 04:19:53.71M
2018-09-02T04:38:13.103Z|I-OCEAN7-304-1214551|  24.50  16.203  44.068  34.961 1510.7629    68.9    5.47 04:19:58.77M
2018-09-02T04:38:18.176Z|I-OCEAN7-304-1214551|  24.49  16.203  44.068  34.960 1510.7632    69.2    5.49 04:20:03.82M
2018-09-02T04:38:23.228Z|I-OCEAN7-304-1214551|  24.47  16.203  44.068  34.960 1510.7627    69.5    5.51 04:20:08.89M
2018-09-02T04:38:28.288Z|I-OCEAN7-304-1214551|  24.47  16.201  44.068  34.962 1510.7592    69.5    5.51 04:20:13.94M
2018-09-02T04:38:33.348Z|I-OCEAN7-304-1214551|  24.47  16.201  44.068  34.962 1510.7589    69.5    5.51 04:20:19.02M
2018-09-02T04:38:38.409Z|I-OCEAN7-304-1214551|  24.48  16.201  44.068  34.962 1510.7589    69.6    5.52 04:20:24.08M
2018-09-02T04:38:43.469Z|I-OCEAN7-304-1214551|  24.46  16.201  44.068  34.963 1510.7587    68.9    5.46 04:20:29.14M
2018-09-02T04:38:48.532Z|I-OCEAN7-304-1214551|  24.50  16.201  44.068  34.963 1510.7594    68.8    5.46 04:20:34.20M
2018-09-02T04:38:53.584Z|I-OCEAN7-304-1214551|  24.47  16.201  44.068  34.962 1510.7585    69.1    5.48 04:20:39.26M
2018-09-02T04:38:58.645Z|I-OCEAN7-304-1214551|  24.47  16.200  44.068  34.963 1510.7577    69.3    5.50 04:20:44.31M