2018-09-02T04:36:02.084Z|I-OCEAN7-304-1214551|  24.50  16.201  44.077  34.969 1510.7693    67.0    5.31 04:17:47.73M
2018-09-02T04:36:07.144Z|I-OCEAN7-304-1214551|  24.45  16.201  44.076  34.970 1510.7672    67.0    5.31 04:17:52.79M
2018-09-02T04:36:11.944Z|I-OCEAN7-304-1214551|  24.46  16.201  44.076  34.969 1510.7673    67.1    5.32 04:17:57.85M
2018-09-02T04:36:16.999Z|I-OCEAN7-304-1214551|  24.42  16.201  44.076  34.968 1510.7668    67.2    5.33 04:18:02.66M
2018-09-02T04:36:22.065Z|I-OCEAN7-304-1214551|  24.42  16.202  44.075  34.968 1510.7673    67.2    5.33 04:18:07.71M
2018-09-02T04:36:27.120Z|I-OCEAN7-304-1214551|  24.46  16.202  44.075  34.967 1510.7679    67.3    5.34 04:18:12.77M
2018-09-02T04:36:32.180Z|I-OCEAN7-304-1214551|  24.46  16.202  44.075  34.967 1510.7686    67.3    5.34 04:18:17.83M
2018-09-02T04:36:37.240Z|I-OCEAN7-304-1214551|  24.45  16.202  44.075  34.967 1510.7684    67.2    5.33 04:18:22.89M
2018-09-02T04:36:42.300Z|I-OCEAN7-304-1214551|  24.48  16.203  44.074  34.966 1510.7687    67.3    5.34 04:18:27.95M
2018-09-02T04:36:47.361Z|I-OCEAN7-304-1214551|  24.45  16.203  44.074  34.966 1510.7675    67.3    5.34 04:18:33.03M
2018-09-02T04:36:52.422Z|I-OCEAN7-304-1214551|  24.45  16.203  44.073  34.965 1510.7673    67.1    5.33 04:18:38.08M
2018-09-02T04:36:57.481Z|I-OCEAN7-304-1214551|  24.48  16.202  44.074  34.966 1510.7677    67.3    5.34 04:18:43.14M