2018-09-02T04:34:00.911Z|I-OCEAN7-304-1214551|  24.40  16.202  44.072  34.965 1510.7631    68.0    5.39 04:15:46.56M
2018-09-02T04:34:05.971Z|I-OCEAN7-304-1214551|  24.43  16.202  44.072  34.965 1510.7637    68.1    5.40 04:15:51.62M
2018-09-02T04:34:11.031Z|I-OCEAN7-304-1214551|  24.47  16.202  44.072  34.965 1510.7648    68.1    5.40 04:15:56.67M
2018-09-02T04:34:16.091Z|I-OCEAN7-304-1214551|  24.46  16.202  44.072  34.965 1510.7650    67.9    5.39 04:16:01.74M
2018-09-02T04:34:20.891Z|I-OCEAN7-304-1214551|  24.47  16.202  44.072  34.965 1510.7651    67.8    5.38 04:16:06.79M
2018-09-02T04:34:25.952Z|I-OCEAN7-304-1214551|  24.51  16.202  44.073  34.966 1510.7659    67.5    5.36 04:16:11.60M
2018-09-02T04:34:31.007Z|I-OCEAN7-304-1214551|  24.44  16.201  44.073  34.967 1510.7651    67.5    5.35 04:16:16.66M
2018-09-02T04:34:36.067Z|I-OCEAN7-304-1214551|  24.47  16.201  44.074  34.967 1510.7654    67.6    5.36 04:16:21.71M
2018-09-02T04:34:41.127Z|I-OCEAN7-304-1214551|  24.47  16.201  44.074  34.967 1510.7657    67.6    5.36 04:16:26.77M
2018-09-02T04:34:46.187Z|I-OCEAN7-304-1214551|  24.51  16.201  44.074  34.968 1510.7667    68.1    5.40 04:16:31.83M
2018-09-02T04:34:51.254Z|I-OCEAN7-304-1214551|  24.46  16.201  44.075  34.968 1510.7665    68.1    5.40 04:16:36.89M
2018-09-02T04:34:56.307Z|I-OCEAN7-304-1214551|  24.45  16.202  44.075  34.968 1510.7672    67.9    5.38 04:16:41.95M