2018-09-02T04:34:00.911Z|I-OCEAN7-304-1214551| 24.40 16.202 44.072 34.965 1510.7631 68.0 5.39 04:15:46.56M 2018-09-02T04:34:05.971Z|I-OCEAN7-304-1214551| 24.43 16.202 44.072 34.965 1510.7637 68.1 5.40 04:15:51.62M 2018-09-02T04:34:11.031Z|I-OCEAN7-304-1214551| 24.47 16.202 44.072 34.965 1510.7648 68.1 5.40 04:15:56.67M 2018-09-02T04:34:16.091Z|I-OCEAN7-304-1214551| 24.46 16.202 44.072 34.965 1510.7650 67.9 5.39 04:16:01.74M 2018-09-02T04:34:20.891Z|I-OCEAN7-304-1214551| 24.47 16.202 44.072 34.965 1510.7651 67.8 5.38 04:16:06.79M 2018-09-02T04:34:25.952Z|I-OCEAN7-304-1214551| 24.51 16.202 44.073 34.966 1510.7659 67.5 5.36 04:16:11.60M 2018-09-02T04:34:31.007Z|I-OCEAN7-304-1214551| 24.44 16.201 44.073 34.967 1510.7651 67.5 5.35 04:16:16.66M 2018-09-02T04:34:36.067Z|I-OCEAN7-304-1214551| 24.47 16.201 44.074 34.967 1510.7654 67.6 5.36 04:16:21.71M 2018-09-02T04:34:41.127Z|I-OCEAN7-304-1214551| 24.47 16.201 44.074 34.967 1510.7657 67.6 5.36 04:16:26.77M 2018-09-02T04:34:46.187Z|I-OCEAN7-304-1214551| 24.51 16.201 44.074 34.968 1510.7667 68.1 5.40 04:16:31.83M 2018-09-02T04:34:51.254Z|I-OCEAN7-304-1214551| 24.46 16.201 44.075 34.968 1510.7665 68.1 5.40 04:16:36.89M 2018-09-02T04:34:56.307Z|I-OCEAN7-304-1214551| 24.45 16.202 44.075 34.968 1510.7672 67.9 5.38 04:16:41.95M