2018-09-02T04:32:00.263Z|I-OCEAN7-304-1214551|  24.41  16.202  44.068  34.962 1510.7594    66.3    5.26 04:13:45.90M
2018-09-02T04:32:05.323Z|I-OCEAN7-304-1214551|  24.41  16.201  44.068  34.962 1510.7590    66.6    5.28 04:13:50.95M
2018-09-02T04:32:10.383Z|I-OCEAN7-304-1214551|  24.41  16.202  44.068  34.962 1510.7593    66.7    5.29 04:13:56.03M
2018-09-02T04:32:15.443Z|I-OCEAN7-304-1214551|  24.45  16.202  44.068  34.962 1510.7595    66.9    5.31 04:14:01.09M
2018-09-02T04:32:20.503Z|I-OCEAN7-304-1214551|  24.45  16.202  44.068  34.961 1510.7595    67.0    5.32 04:14:06.15M
2018-09-02T04:32:25.563Z|I-OCEAN7-304-1214551|  24.46  16.202  44.068  34.962 1510.7600    67.3    5.34 04:14:11.21M
2018-09-02T04:32:30.364Z|I-OCEAN7-304-1214551|  24.43  16.202  44.068  34.962 1510.7598    67.0    5.32 04:14:16.27M
2018-09-02T04:32:35.424Z|I-OCEAN7-304-1214551|  24.42  16.202  44.068  34.962 1510.7599    66.9    5.31 04:14:21.07M
2018-09-02T04:32:40.484Z|I-OCEAN7-304-1214551|  24.42  16.202  44.068  34.962 1510.7600    66.9    5.30 04:14:26.13M
2018-09-02T04:32:45.542Z|I-OCEAN7-304-1214551|  24.42  16.201  44.069  34.962 1510.7595    67.0    5.32 04:14:31.19M
2018-09-02T04:32:50.604Z|I-OCEAN7-304-1214551|  24.42  16.201  44.069  34.963 1510.7592    67.3    5.34 04:14:36.25M
2018-09-02T04:32:55.662Z|I-OCEAN7-304-1214551|  24.44  16.201  44.069  34.963 1510.7600    67.0    5.31 04:14:41.31M