2018-09-02T04:25:01.108Z|I-OCEAN7-304-1214551| 24.32 16.201 44.063 34.958 1510.7510 73.6 5.84 04:06:46.72M 2018-09-02T04:25:06.167Z|I-OCEAN7-304-1214551| 24.36 16.200 44.062 34.958 1510.7505 73.4 5.82 04:06:51.78M 2018-09-02T04:25:11.260Z|I-OCEAN7-304-1214551| 24.36 16.200 44.062 34.957 1510.7500 73.4 5.83 04:06:56.84M 2018-09-02T04:25:16.287Z|I-OCEAN7-304-1214551| 24.32 16.200 44.062 34.957 1510.7494 73.5 5.83 04:07:01.89M 2018-09-02T04:25:21.348Z|I-OCEAN7-304-1214551| 24.31 16.200 44.062 34.957 1510.7488 74.0 5.87 04:07:06.95M 2018-09-02T04:25:26.419Z|I-OCEAN7-304-1214551| 24.31 16.201 44.061 34.957 1510.7484 74.2 5.89 04:07:12.03M 2018-09-02T04:25:31.466Z|I-OCEAN7-304-1214551| 24.30 16.201 44.061 34.956 1510.7483 74.1 5.88 04:07:17.09M 2018-09-02T04:25:36.528Z|I-OCEAN7-304-1214551| 24.32 16.200 44.061 34.956 1510.7482 74.5 5.91 04:07:22.15M 2018-09-02T04:25:41.587Z|I-OCEAN7-304-1214551| 24.32 16.200 44.061 34.956 1510.7477 75.0 5.95 04:07:27.21M 2018-09-02T04:25:46.643Z|I-OCEAN7-304-1214551| 24.32 16.200 44.060 34.956 1510.7476 74.8 5.93 04:07:32.27M 2018-09-02T04:25:51.706Z|I-OCEAN7-304-1214551| 24.37 16.201 44.060 34.955 1510.7493 75.0 5.95 04:07:37.33M 2018-09-02T04:25:56.771Z|I-OCEAN7-304-1214551| 24.37 16.201 44.060 34.955 1510.7495 76.2 6.04 04:07:42.38M