2018-09-02T04:19:02.928Z|I-OCEAN7-304-1214551| 24.28 16.201 44.053 34.948 1510.7412 77.2 6.13 04:00:48.52M 2018-09-02T04:19:07.992Z|I-OCEAN7-304-1214551| 24.29 16.201 44.055 34.950 1510.7432 75.7 6.00 04:00:53.58M 2018-09-02T04:19:13.050Z|I-OCEAN7-304-1214551| 24.33 16.201 44.057 34.952 1510.7452 75.3 5.97 04:00:58.64M 2018-09-02T04:19:18.112Z|I-OCEAN7-304-1214551| 24.33 16.201 44.058 34.953 1510.7458 76.2 6.05 04:01:03.69M 2018-09-02T04:19:23.164Z|I-OCEAN7-304-1214551| 24.30 16.201 44.058 34.954 1510.7463 77.1 6.11 04:01:08.76M 2018-09-02T04:19:28.224Z|I-OCEAN7-304-1214551| 24.31 16.201 44.059 34.954 1510.7479 76.5 6.07 04:01:13.81M 2018-09-02T04:19:33.284Z|I-OCEAN7-304-1214551| 24.29 16.201 44.060 34.955 1510.7488 76.3 6.05 04:01:18.87M 2018-09-02T04:19:38.344Z|I-OCEAN7-304-1214551| 24.30 16.201 44.062 34.956 1510.7504 75.7 6.00 04:01:23.93M 2018-09-02T04:19:43.404Z|I-OCEAN7-304-1214551| 24.28 16.201 44.062 34.957 1510.7511 75.5 5.99 04:01:29.01M 2018-09-02T04:19:48.460Z|I-OCEAN7-304-1214551| 24.29 16.202 44.063 34.958 1510.7528 76.0 6.03 04:01:34.07M 2018-09-02T04:19:53.520Z|I-OCEAN7-304-1214551| 24.29 16.202 44.064 34.958 1510.7539 76.2 6.05 04:01:39.12M 2018-09-02T04:19:58.580Z|I-OCEAN7-304-1214551| 24.30 16.202 44.064 34.958 1510.7538 76.5 6.07 04:01:44.18M