2018-09-02T04:14:00.134Z|I-OCEAN7-304-1214551|  24.24  16.200  42.614  33.675 1509.2679    72.4    5.78 03:55:45.71M
2018-09-02T04:14:05.195Z|I-OCEAN7-304-1214551|  24.26  16.200  42.752  33.797 1509.4089    73.0    5.83 03:55:50.77M
2018-09-02T04:14:10.255Z|I-OCEAN7-304-1214551|  24.26  16.200  42.633  33.691 1509.2874    72.4    5.79 03:55:55.83M
2018-09-02T04:14:15.315Z|I-OCEAN7-304-1214551|  24.29  16.200  42.633  33.691 1509.2889    72.3    5.78 03:56:00.89M
2018-09-02T04:14:20.375Z|I-OCEAN7-304-1214551|  24.29  16.200  42.615  33.676 1509.2711    72.8    5.82 03:56:05.95M
2018-09-02T04:14:25.436Z|I-OCEAN7-304-1214551|  24.33  16.201  42.647  33.704 1509.3047    72.6    5.80 03:56:11.03M
2018-09-02T04:14:30.496Z|I-OCEAN7-304-1214551|  24.29  16.201  42.685  33.737 1509.3424    72.3    5.78 03:56:16.09M
2018-09-02T04:14:35.552Z|I-OCEAN7-304-1214551|  24.28  16.201  42.640  33.697 1509.2975    72.4    5.79 03:56:21.14M
2018-09-02T04:14:40.616Z|I-OCEAN7-304-1214551|  24.28  16.201  42.685  33.736 1509.3434    72.3    5.78 03:56:26.20M
2018-09-02T04:14:45.704Z|I-OCEAN7-304-1214551|  24.26  16.202  42.661  33.715 1509.3192    72.6    5.80 03:56:31.26M
2018-09-02T04:14:50.737Z|I-OCEAN7-304-1214551|  24.29  16.202  42.603  33.664 1509.2618    73.1    5.84 03:56:36.32M
2018-09-02T04:14:55.791Z|I-OCEAN7-304-1214551|  24.27  16.202  42.700  33.749 1509.3605    74.2    5.93 03:56:41.38M