2018-09-02T03:57:04.464Z|I-OCEAN7-304-1214551| 24.07 16.200 41.694 32.864 1508.3309 83.8 6.73 03:38:50.01M 2018-09-02T03:57:09.521Z|I-OCEAN7-304-1214551| 24.17 16.200 40.771 32.053 1507.3979 84.8 6.85 03:38:55.07M 2018-09-02T03:57:14.584Z|I-OCEAN7-304-1214551| 24.14 16.200 41.310 32.526 1507.9432 85.8 6.91 03:39:00.13M 2018-09-02T03:57:19.641Z|I-OCEAN7-304-1214551| 24.14 16.200 41.507 32.699 1508.1423 84.8 6.82 03:39:05.19M 2018-09-02T03:57:24.696Z|I-OCEAN7-304-1214551| 24.19 16.200 41.264 32.486 1507.8975 84.5 6.80 03:39:10.25M 2018-09-02T03:57:29.757Z|I-OCEAN7-304-1214551| 24.14 16.200 41.273 32.494 1507.9059 83.2 6.70 03:39:15.30M 2018-09-02T03:57:34.817Z|I-OCEAN7-304-1214551| 24.15 16.200 41.011 32.263 1507.6406 82.6 6.66 03:39:20.36M 2018-09-02T03:57:39.877Z|I-OCEAN7-304-1214551| 24.09 16.200 41.910 33.054 1508.5503 84.1 6.75 03:39:25.42M 2018-09-02T03:57:44.932Z|I-OCEAN7-304-1214551| 24.14 16.200 42.090 33.213 1508.7344 84.8 6.80 03:39:30.48M 2018-09-02T03:57:49.998Z|I-OCEAN7-304-1214551| 24.14 16.200 42.613 33.674 1509.2661 84.9 6.79 03:39:35.54M 2018-09-02T03:57:55.053Z|I-OCEAN7-304-1214551| 24.14 16.200 43.106 34.110 1509.7677 85.0 6.78 03:39:40.60M