2018-09-02T03:48:04.384Z|I-OCEAN7-304-1214551|  24.09  16.199  40.839  32.114 1507.4634    83.4    6.73 03:29:49.90M
2018-09-02T03:48:09.444Z|I-OCEAN7-304-1214551|  24.09  16.199  41.216  32.445 1507.8445    84.1    6.77 03:29:54.96M
2018-09-02T03:48:14.244Z|I-OCEAN7-304-1214551|  24.05  16.199  41.429  32.632 1508.0591    83.7    6.74 03:30:00.04M
2018-09-02T03:48:19.305Z|I-OCEAN7-304-1214551|  24.05  16.199  40.769  32.052 1507.3923    84.1    6.79 03:30:04.82M
2018-09-02T03:48:24.365Z|I-OCEAN7-304-1214551|  24.03  16.199  41.239  32.465 1507.8663    84.2    6.78 03:30:09.88M
2018-09-02T03:48:29.425Z|I-OCEAN7-304-1214551|  24.06  16.199  41.308  32.525 1507.9377    84.1    6.77 03:30:14.94M
2018-09-02T03:48:34.486Z|I-OCEAN7-304-1214551|  24.11  16.199  40.579  31.885 1507.2021    84.1    6.80 03:30:20.02M
2018-09-02T03:48:39.543Z|I-OCEAN7-304-1214551|  24.08  16.199  41.273  32.494 1507.9028    83.9    6.76 03:30:25.07M
2018-09-02T03:48:44.606Z|I-OCEAN7-304-1214551|  24.09  16.200  41.473  32.670 1508.1064    82.6    6.64 03:30:30.13M
2018-09-02T03:48:49.660Z|I-OCEAN7-304-1214551|  24.09  16.200  41.499  32.693 1508.1343    82.4    6.62 03:30:35.19M
2018-09-02T03:48:54.733Z|I-OCEAN7-304-1214551|  24.08  16.200  41.500  32.693 1508.1349    81.6    6.56 03:30:40.25M
2018-09-02T03:48:59.782Z|I-OCEAN7-304-1214551|  24.09  16.201  41.610  32.789 1508.2473    82.8    6.65 03:30:45.31M