2018-09-02T03:44:02.048Z|I-OCEAN7-304-1214551|  24.02  16.200  42.887  33.917 1509.5424    83.0    6.63 03:25:47.56M
2018-09-02T03:44:07.107Z|I-OCEAN7-304-1214551|  24.02  16.200  42.928  33.953 1509.5840    83.4    6.66 03:25:52.62M
2018-09-02T03:44:12.163Z|I-OCEAN7-304-1214551|  23.99  16.200  42.811  33.849 1509.4637    84.4    6.74 03:25:57.68M
2018-09-02T03:44:17.223Z|I-OCEAN7-304-1214551|  24.06  16.200  42.921  33.947 1509.5784    83.9    6.70 03:26:02.73M
2018-09-02T03:44:22.283Z|I-OCEAN7-304-1214551|  24.06  16.200  42.964  33.984 1509.6226    83.8    6.69 03:26:07.79M
2018-09-02T03:44:27.352Z|I-OCEAN7-304-1214551|  24.06  16.200  42.933  33.957 1509.5914    83.6    6.67 03:26:12.85M
2018-09-02T03:44:32.409Z|I-OCEAN7-304-1214551|  24.06  16.200  43.024  34.037 1509.6837    83.5    6.66 03:26:17.91M
2018-09-02T03:44:37.459Z|I-OCEAN7-304-1214551|  24.04  16.200  42.968  33.987 1509.6260    84.4    6.74 03:26:22.97M
2018-09-02T03:44:42.524Z|I-OCEAN7-304-1214551|  24.07  16.200  42.870  33.901 1509.5271    84.7    6.76 03:26:28.04M
2018-09-02T03:44:47.325Z|I-OCEAN7-304-1214551|  24.01  16.201  43.105  34.109 1509.7666    84.3    6.72 03:26:33.10M
2018-09-02T03:44:52.384Z|I-OCEAN7-304-1214551|  23.98  16.201  43.278  34.262 1509.9427    83.8    6.67 03:26:37.89M
2018-09-02T03:44:57.440Z|I-OCEAN7-304-1214551|  23.97  16.201  43.279  34.262 1509.9431    83.5    6.65 03:26:42.95M