2018-09-02T03:09:00.921Z|I-OCEAN7-304-1214551|  23.84  16.201  40.739  32.024 1507.3622    84.9    6.85 02:50:46.33M
2018-09-02T03:09:05.984Z|I-OCEAN7-304-1214551|  23.83  16.201  40.941  32.202 1507.5663    85.4    6.89 02:50:51.39M
2018-09-02T03:09:11.041Z|I-OCEAN7-304-1214551|  23.83  16.201  40.311  31.649 1506.9305    85.5    6.92 02:50:56.45M
2018-09-02T03:09:16.097Z|I-OCEAN7-304-1214551|  23.81  16.201  40.150  31.509 1506.7689    84.7    6.86 02:51:01.51M
2018-09-02T03:09:21.157Z|I-OCEAN7-304-1214551|  23.85  16.201  40.161  31.518 1506.7803    85.1    6.89 02:51:06.57M
2018-09-02T03:09:26.217Z|I-OCEAN7-304-1214551|  23.83  16.201  40.231  31.580 1506.8506    84.9    6.87 02:51:11.63M
2018-09-02T03:09:31.277Z|I-OCEAN7-304-1214551|  23.83  16.201  39.990  31.368 1506.6085    84.2    6.83 02:51:16.69M
2018-09-02T03:09:36.343Z|I-OCEAN7-304-1214551|  23.88  16.201  40.222  31.571 1506.8434    85.0    6.88 02:51:21.74M
2018-09-02T03:09:41.393Z|I-OCEAN7-304-1214551|  23.87  16.201  39.510  30.950 1506.1282    85.3    6.93 02:51:26.80M
2018-09-02T03:09:46.463Z|I-OCEAN7-304-1214551|  23.87  16.201  39.632  31.055 1506.2496    84.0    6.82 02:51:31.86M
2018-09-02T03:09:51.513Z|I-OCEAN7-304-1214551|  23.91  16.201  40.462  31.782 1507.0850    85.0    6.87 02:51:36.92M
2018-09-02T03:09:56.573Z|I-OCEAN7-304-1214551|  23.82  16.201  39.839  31.237 1506.4569    85.2    6.91 02:51:42.00M