2018-09-02T03:07:04.810Z|I-OCEAN7-304-1214551|  23.87  16.202  40.398  31.725 1507.0205    83.9    6.79 02:48:50.22M
2018-09-02T03:07:09.866Z|I-OCEAN7-304-1214551|  23.85  16.202  39.778  31.183 1506.3987    83.9    6.81 02:48:55.28M
2018-09-02T03:07:14.926Z|I-OCEAN7-304-1214551|  23.85  16.203  40.096  31.460 1506.7189    83.3    6.75 02:49:00.34M
2018-09-02T03:07:19.731Z|I-OCEAN7-304-1214551|  23.83  16.203  40.551  31.858 1507.1776    84.2    6.80 02:49:05.40M
2018-09-02T03:07:24.786Z|I-OCEAN7-304-1214551|  23.79  16.203  39.968  31.348 1506.5907    84.5    6.85 02:49:10.20M
2018-09-02T03:07:29.848Z|I-OCEAN7-304-1214551|  23.84  16.204  40.682  31.973 1507.3116    85.0    6.87 02:49:15.26M
2018-09-02T03:07:34.997Z|I-OCEAN7-304-1214551|  23.78  16.204  39.908  31.295 1506.5306    85.6    6.94 02:49:20.32M
2018-09-02T03:07:39.967Z|I-OCEAN7-304-1214551|  23.87  16.204  40.382  31.709 1507.0092    85.1    6.89 02:49:25.47M
2018-09-02T03:07:45.024Z|I-OCEAN7-304-1214551|  23.81  16.203  39.761  31.167 1506.3835    85.1    6.91 02:49:30.44M
2018-09-02T03:07:50.082Z|I-OCEAN7-304-1214551|  23.87  16.203  40.069  31.436 1506.6937    84.7    6.86 02:49:35.49M
2018-09-02T03:07:55.143Z|I-OCEAN7-304-1214551|  23.86  16.203  40.428  31.750 1507.0546    83.5    6.76 02:49:40.55M