2018-09-02T03:07:04.810Z|I-OCEAN7-304-1214551| 23.87 16.202 40.398 31.725 1507.0205 83.9 6.79 02:48:50.22M 2018-09-02T03:07:09.866Z|I-OCEAN7-304-1214551| 23.85 16.202 39.778 31.183 1506.3987 83.9 6.81 02:48:55.28M 2018-09-02T03:07:14.926Z|I-OCEAN7-304-1214551| 23.85 16.203 40.096 31.460 1506.7189 83.3 6.75 02:49:00.34M 2018-09-02T03:07:19.731Z|I-OCEAN7-304-1214551| 23.83 16.203 40.551 31.858 1507.1776 84.2 6.80 02:49:05.40M 2018-09-02T03:07:24.786Z|I-OCEAN7-304-1214551| 23.79 16.203 39.968 31.348 1506.5907 84.5 6.85 02:49:10.20M 2018-09-02T03:07:29.848Z|I-OCEAN7-304-1214551| 23.84 16.204 40.682 31.973 1507.3116 85.0 6.87 02:49:15.26M 2018-09-02T03:07:34.997Z|I-OCEAN7-304-1214551| 23.78 16.204 39.908 31.295 1506.5306 85.6 6.94 02:49:20.32M 2018-09-02T03:07:39.967Z|I-OCEAN7-304-1214551| 23.87 16.204 40.382 31.709 1507.0092 85.1 6.89 02:49:25.47M 2018-09-02T03:07:45.024Z|I-OCEAN7-304-1214551| 23.81 16.203 39.761 31.167 1506.3835 85.1 6.91 02:49:30.44M 2018-09-02T03:07:50.082Z|I-OCEAN7-304-1214551| 23.87 16.203 40.069 31.436 1506.6937 84.7 6.86 02:49:35.49M 2018-09-02T03:07:55.143Z|I-OCEAN7-304-1214551| 23.86 16.203 40.428 31.750 1507.0546 83.5 6.76 02:49:40.55M