2018-09-02T02:58:04.210Z|I-OCEAN7-304-1214551|  23.83  16.201  42.175  33.287 1508.8176    82.1    6.58 02:39:49.60M
2018-09-02T02:58:09.271Z|I-OCEAN7-304-1214551|  23.82  16.201  42.175  33.287 1508.8173    82.4    6.61 02:39:54.65M
2018-09-02T02:58:14.331Z|I-OCEAN7-304-1214551|  23.82  16.201  42.068  33.193 1508.7080    83.5    6.69 02:39:59.71M
2018-09-02T02:58:19.391Z|I-OCEAN7-304-1214551|  23.81  16.201  42.061  33.187 1508.7000    83.4    6.69 02:40:04.77M
2018-09-02T02:58:24.451Z|I-OCEAN7-304-1214551|  23.81  16.200  42.147  33.263 1508.7872    83.3    6.68 02:40:09.83M
2018-09-02T02:58:29.512Z|I-OCEAN7-304-1214551|  23.81  16.200  42.030  33.159 1508.6677    83.2    6.67 02:40:14.89M
2018-09-02T02:58:34.573Z|I-OCEAN7-304-1214551|  23.80  16.200  42.039  33.168 1508.6770    82.6    6.63 02:40:19.95M
2018-09-02T02:58:39.632Z|I-OCEAN7-304-1214551|  23.82  16.200  42.016  33.147 1508.6539    81.0    6.50 02:40:25.03M
2018-09-02T02:58:44.692Z|I-OCEAN7-304-1214551|  23.82  16.200  41.922  33.064 1508.5582    82.0    6.58 02:40:30.09M
2018-09-02T02:58:49.747Z|I-OCEAN7-304-1214551|  23.82  16.200  41.808  32.964 1508.4434    82.1    6.59 02:40:35.14M
2018-09-02T02:58:54.813Z|I-OCEAN7-304-1214551|  23.81  16.201  41.693  32.863 1508.3274    82.3    6.61 02:40:40.20M
2018-09-02T02:58:59.868Z|I-OCEAN7-304-1214551|  23.86  16.201  41.804  32.960 1508.4399    82.8    6.65 02:40:45.26M