2018-09-02T02:17:04.369Z|I-OCEAN7-304-1214551|  23.89  16.205  41.297  32.511 1507.9370    84.7    6.82 01:58:49.65M
2018-09-02T02:17:09.425Z|I-OCEAN7-304-1214551|  23.83  16.205  40.420  31.742 1507.0504    86.4    6.99 01:58:54.70M
2018-09-02T02:17:14.490Z|I-OCEAN7-304-1214551|  23.86  16.205  40.600  31.899 1507.2316    84.4    6.82 01:58:59.76M
2018-09-02T02:17:19.545Z|I-OCEAN7-304-1214551|  23.86  16.205  40.706  31.992 1507.3392    83.2    6.72 01:59:04.82M
2018-09-02T02:17:24.610Z|I-OCEAN7-304-1214551|  23.82  16.206  40.712  31.997 1507.3466    83.3    6.73 01:59:09.88M
2018-09-02T02:17:29.661Z|I-OCEAN7-304-1214551|  23.88  16.206  40.869  32.134 1507.5065    83.2    6.71 01:59:14.94M
2018-09-02T02:17:34.811Z|I-OCEAN7-304-1214551|  23.85  16.206  40.642  31.935 1507.2771    84.2    6.80 01:59:20.02M
2018-09-02T02:17:39.781Z|I-OCEAN7-304-1214551|  23.85  16.206  40.411  31.733 1507.0446    83.8    6.78 01:59:25.16M
2018-09-02T02:17:44.842Z|I-OCEAN7-304-1214551|  23.85  16.206  40.218  31.564 1506.8497    82.5    6.68 01:59:30.14M
2018-09-02T02:17:49.918Z|I-OCEAN7-304-1214551|  23.85  16.206  39.842  31.235 1506.4711    83.0    6.73 01:59:35.19M
2018-09-02T02:17:54.962Z|I-OCEAN7-304-1214551|  23.86  16.206  40.051  31.418 1506.6825    83.5    6.77 01:59:40.25M