2018-09-02T02:10:00.141Z|I-OCEAN7-304-1214551|  23.93  16.202  42.908  33.933 1509.5658    82.9    6.62 01:51:45.41M
2018-09-02T02:10:05.201Z|I-OCEAN7-304-1214551|  23.92  16.202  42.867  33.897 1509.5244    83.7    6.68 01:51:50.47M
2018-09-02T02:10:10.262Z|I-OCEAN7-304-1214551|  23.88  16.202  42.790  33.829 1509.4468    83.5    6.67 01:51:55.53M
2018-09-02T02:10:15.322Z|I-OCEAN7-304-1214551|  23.88  16.202  42.876  33.905 1509.5343    82.3    6.57 01:52:00.59M
2018-09-02T02:10:20.377Z|I-OCEAN7-304-1214551|  23.89  16.203  42.727  33.773 1509.3832    82.9    6.62 01:52:05.64M
2018-09-02T02:10:25.437Z|I-OCEAN7-304-1214551|  23.91  16.203  42.788  33.827 1509.4454    83.3    6.65 01:52:10.70M
2018-09-02T02:10:30.498Z|I-OCEAN7-304-1214551|  23.91  16.203  42.855  33.886 1509.5143    82.1    6.56 01:52:15.76M
2018-09-02T02:10:35.558Z|I-OCEAN7-304-1214551|  23.91  16.203  42.878  33.906 1509.5380    83.0    6.63 01:52:20.82M
2018-09-02T02:10:40.635Z|I-OCEAN7-304-1214551|  23.90  16.203  42.683  33.733 1509.3387    84.2    6.73 01:52:25.88M
2018-09-02T02:10:45.418Z|I-OCEAN7-304-1214551|  23.90  16.203  42.735  33.780 1509.3925    84.3    6.74 01:52:30.94M
2018-09-02T02:10:50.478Z|I-OCEAN7-304-1214551|  23.90  16.203  42.456  33.533 1509.1089    84.3    6.75 01:52:35.74M
2018-09-02T02:10:55.539Z|I-OCEAN7-304-1214551|  23.87  16.203  42.328  33.419 1508.9778    83.5    6.68 01:52:40.80M