2018-09-02T02:08:04.031Z|I-OCEAN7-304-1214551|  23.90  16.204  42.799  33.835 1509.4590    84.9    6.78 01:49:49.30M
2018-09-02T02:08:09.093Z|I-OCEAN7-304-1214551|  23.90  16.204  42.789  33.827 1509.4496    83.6    6.68 01:49:54.35M
2018-09-02T02:08:14.166Z|I-OCEAN7-304-1214551|  23.90  16.204  42.815  33.850 1509.4761    82.8    6.61 01:49:59.41M
2018-09-02T02:08:19.212Z|I-OCEAN7-304-1214551|  23.89  16.204  42.793  33.829 1509.4531    83.5    6.67 01:50:04.47M
2018-09-02T02:08:24.273Z|I-OCEAN7-304-1214551|  23.89  16.204  42.957  33.975 1509.6210    84.2    6.72 01:50:09.53M
2018-09-02T02:08:29.333Z|I-OCEAN7-304-1214551|  23.87  16.204  42.739  33.782 1509.3988    85.5    6.83 01:50:14.59M
2018-09-02T02:08:34.393Z|I-OCEAN7-304-1214551|  23.87  16.204  42.643  33.697 1509.3013    86.0    6.87 01:50:19.65M
2018-09-02T02:08:39.449Z|I-OCEAN7-304-1214551|  23.87  16.204  42.840  33.871 1509.5005    85.2    6.80 01:50:24.71M
2018-09-02T02:08:44.513Z|I-OCEAN7-304-1214551|  23.86  16.204  42.904  33.929 1509.5659    83.9    6.70 01:50:29.76M
2018-09-02T02:08:49.313Z|I-OCEAN7-304-1214551|  23.89  16.203  42.699  33.748 1509.3568    85.3    6.82 01:50:34.83M
2018-09-02T02:08:54.371Z|I-OCEAN7-304-1214551|  23.88  16.203  42.888  33.915 1509.5482    85.2    6.80 01:50:39.63M
2018-09-02T02:08:59.429Z|I-OCEAN7-304-1214551|  23.89  16.203  42.733  33.777 1509.3895    85.3    6.81 01:50:44.69M