2018-09-02T02:04:01.431Z|I-OCEAN7-304-1214551|  23.92  16.202  42.877  33.906 1509.5341    84.9    6.78 01:45:46.68M
2018-09-02T02:04:06.497Z|I-OCEAN7-304-1214551|  23.95  16.202  42.937  33.959 1509.5962    83.5    6.67 01:45:51.74M
2018-09-02T02:04:11.556Z|I-OCEAN7-304-1214551|  23.89  16.202  42.767  33.809 1509.4221    86.0    6.87 01:45:56.80M
2018-09-02T02:04:16.611Z|I-OCEAN7-304-1214551|  23.96  16.202  42.943  33.965 1509.6027    86.3    6.89 01:46:01.86M
2018-09-02T02:04:21.672Z|I-OCEAN7-304-1214551|  23.99  16.202  42.836  33.870 1509.4943    85.6    6.84 01:46:06.91M
2018-09-02T02:04:26.732Z|I-OCEAN7-304-1214551|  23.91  16.201  42.679  33.731 1509.3314    87.1    6.96 01:46:11.97M
2018-09-02T02:04:31.792Z|I-OCEAN7-304-1214551|  23.97  16.201  42.965  33.984 1509.6235    86.3    6.89 01:46:17.05M
2018-09-02T02:04:36.852Z|I-OCEAN7-304-1214551|  23.91  16.201  42.644  33.701 1509.2957    86.0    6.88 01:46:22.11M
2018-09-02T02:04:41.913Z|I-OCEAN7-304-1214551|  23.88  16.201  42.593  33.656 1509.2432    84.9    6.79 01:46:27.17M
2018-09-02T02:04:46.973Z|I-OCEAN7-304-1214551|  23.93  16.201  42.564  33.630 1509.2133    84.0    6.72 01:46:32.23M
2018-09-02T02:04:52.033Z|I-OCEAN7-304-1214551|  23.89  16.201  42.564  33.630 1509.2146    83.6    6.69 01:46:37.29M
2018-09-02T02:04:57.091Z|I-OCEAN7-304-1214551|  23.93  16.201  42.537  33.606 1509.1876    82.0    6.56 01:46:42.34M