2018-09-02T01:49:01.353Z|I-OCEAN7-304-1214551| 24.00 16.201 39.280 30.749 1505.8978 81.4 6.63 01:30:46.56M 2018-09-02T01:49:06.413Z|I-OCEAN7-304-1214551| 24.04 16.201 39.688 31.105 1506.3080 82.5 6.70 01:30:51.62M 2018-09-02T01:49:11.473Z|I-OCEAN7-304-1214551| 23.98 16.201 38.771 30.306 1505.3881 83.7 6.83 01:30:56.68M 2018-09-02T01:49:16.533Z|I-OCEAN7-304-1214551| 24.02 16.201 39.415 30.867 1506.0338 82.7 6.73 01:31:01.74M 2018-09-02T01:49:21.589Z|I-OCEAN7-304-1214551| 24.03 16.201 39.730 31.141 1506.3495 81.6 6.63 01:31:06.80M 2018-09-02T01:49:26.654Z|I-OCEAN7-304-1214551| 24.04 16.201 39.973 31.354 1506.5942 83.1 6.74 01:31:11.85M 2018-09-02T01:49:31.709Z|I-OCEAN7-304-1214551| 24.09 16.201 39.906 31.295 1506.5273 83.0 6.73 01:31:16.92M 2018-09-02T01:49:36.769Z|I-OCEAN7-304-1214551| 24.08 16.201 39.542 30.977 1506.1610 83.0 6.74 01:31:21.97M 2018-09-02T01:49:41.830Z|I-OCEAN7-304-1214551| 24.06 16.200 38.658 30.208 1505.2748 84.1 6.86 01:31:27.05M 2018-09-02T01:49:46.890Z|I-OCEAN7-304-1214551| 24.06 16.200 39.031 30.533 1505.6473 83.2 6.78 01:31:32.11M 2018-09-02T01:49:51.950Z|I-OCEAN7-304-1214551| 24.02 16.200 38.630 30.184 1505.2445 83.8 6.85 01:31:37.17M 2018-09-02T01:49:57.010Z|I-OCEAN7-304-1214551| 24.01 16.199 38.968 30.478 1505.5815 84.7 6.91 01:31:42.23M