2018-09-02T01:34:02.312Z|I-OCEAN7-304-1214551| 24.22 16.200 39.094 30.587 1505.7123 82.2 6.70 01:15:47.51M 2018-09-02T01:34:07.372Z|I-OCEAN7-304-1214551| 24.21 16.199 39.336 30.799 1505.9547 82.7 6.73 01:15:52.54M 2018-09-02T01:34:12.432Z|I-OCEAN7-304-1214551| 24.20 16.199 39.684 31.102 1506.3025 84.1 6.83 01:15:57.60M 2018-09-02T01:34:17.492Z|I-OCEAN7-304-1214551| 24.20 16.199 40.126 31.489 1506.7461 84.3 6.83 01:16:02.66M 2018-09-02T01:34:22.552Z|I-OCEAN7-304-1214551| 24.20 16.199 40.126 31.489 1506.7460 83.3 6.75 01:16:07.72M 2018-09-02T01:34:27.612Z|I-OCEAN7-304-1214551| 24.18 16.198 40.415 31.742 1507.0361 81.8 6.62 01:16:12.77M 2018-09-02T01:34:32.673Z|I-OCEAN7-304-1214551| 24.17 16.198 40.767 32.051 1507.3911 82.5 6.66 01:16:17.83M 2018-09-02T01:34:37.733Z|I-OCEAN7-304-1214551| 24.12 16.198 40.845 32.120 1507.4694 84.5 6.82 01:16:22.89M 2018-09-02T01:34:42.793Z|I-OCEAN7-304-1214551| 24.13 16.198 41.066 32.314 1507.6929 83.8 6.76 01:16:27.95M 2018-09-02T01:34:47.853Z|I-OCEAN7-304-1214551| 24.11 16.198 41.058 32.307 1507.6835 85.2 6.87 01:16:33.03M 2018-09-02T01:34:52.908Z|I-OCEAN7-304-1214551| 24.18 16.198 41.270 32.493 1507.8984 84.5 6.80 01:16:38.09M 2018-09-02T01:34:57.969Z|I-OCEAN7-304-1214551| 24.19 16.198 41.611 32.793 1508.2446 83.8 6.74 01:16:43.15M