2018-09-02T01:31:00.689Z|I-OCEAN7-304-1214551|  24.19  16.200  34.927  26.989 1501.5774    85.1    7.09 01:12:45.85M
2018-09-02T01:31:05.749Z|I-OCEAN7-304-1214551|  24.21  16.200  34.547  26.664 1501.2052    83.8    6.99 01:12:50.90M
2018-09-02T01:31:10.841Z|I-OCEAN7-304-1214551|  24.18  16.200  34.264  26.422 1500.9285    82.3    6.87 01:12:55.96M
2018-09-02T01:31:15.870Z|I-OCEAN7-304-1214551|  24.18  16.201  34.357  26.501 1501.0205    82.9    6.93 01:13:01.04M
2018-09-02T01:31:20.930Z|I-OCEAN7-304-1214551|  24.22  16.201  34.336  26.483 1501.0007    83.3    6.95 01:13:06.10M
2018-09-02T01:31:25.990Z|I-OCEAN7-304-1214551|  24.19  16.201  34.518  26.638 1501.1790    84.3    7.04 01:13:11.16M
2018-09-02T01:31:31.051Z|I-OCEAN7-304-1214551|  24.16  16.201  34.079  26.264 1500.7487    84.3    7.05 01:13:16.22M
2018-09-02T01:31:36.111Z|I-OCEAN7-304-1214551|  24.20  16.201  33.878  26.092 1500.5529    84.5    7.08 01:13:21.27M
2018-09-02T01:31:41.169Z|I-OCEAN7-304-1214551|  24.20  16.201  34.070  26.255 1500.7404    84.9    7.10 01:13:26.33M
2018-09-02T01:31:46.226Z|I-OCEAN7-304-1214551|  24.20  16.201  34.447  26.577 1501.1099    83.5    6.97 01:13:31.39M
2018-09-02T01:31:51.288Z|I-OCEAN7-304-1214551|  24.26  16.201  34.666  26.765 1501.3263    84.2    7.02 01:13:36.45M
2018-09-02T01:31:56.346Z|I-OCEAN7-304-1214551|  24.22  16.201  34.490  26.615 1501.1525    84.3    7.03 01:13:41.51M