2018-09-02T00:15:02.654Z|I-OCEAN7-304-1214551|  25.06  16.189  43.781  34.717 1510.4507    83.1    6.60 23:56:47.65M
2018-09-02T00:15:07.714Z|I-OCEAN7-304-1214551|  25.03  16.189  43.768  34.705 1510.4368    82.9    6.59 23:56:52.71M
2018-09-02T00:15:12.774Z|I-OCEAN7-304-1214551|  25.03  16.189  43.679  34.627 1510.3457    83.0    6.60 23:56:57.77M
2018-09-02T00:15:17.835Z|I-OCEAN7-304-1214551|  24.99  16.189  43.648  34.599 1510.3131    84.3    6.70 23:57:02.83M
2018-09-02T00:15:22.895Z|I-OCEAN7-304-1214551|  25.02  16.190  43.732  34.673 1510.4009    84.3    6.70 23:57:07.88M
2018-09-02T00:15:27.955Z|I-OCEAN7-304-1214551|  25.06  16.190  43.706  34.650 1510.3754    84.1    6.69 23:57:12.94M
2018-09-02T00:15:33.016Z|I-OCEAN7-304-1214551|  25.03  16.190  43.730  34.671 1510.4000    84.2    6.70 23:57:18.02M
2018-09-02T00:15:38.076Z|I-OCEAN7-304-1214551|  25.04  16.190  43.766  34.703 1510.4371    84.0    6.68 23:57:23.08M
2018-09-02T00:15:42.871Z|I-OCEAN7-304-1214551|  25.01  16.190  43.723  34.665 1510.3927    84.3    6.70 23:57:28.14M
2018-09-02T00:15:47.931Z|I-OCEAN7-304-1214551|  25.04  16.190  43.754  34.693 1510.4250    84.1    6.68 23:57:32.92M
2018-09-02T00:15:52.991Z|I-OCEAN7-304-1214551|  25.04  16.190  43.793  34.727 1510.4644    83.8    6.66 23:57:38.00M
2018-09-02T00:15:58.066Z|I-OCEAN7-304-1214551|  25.03  16.190  43.727  34.668 1510.3975    84.6    6.72 23:57:43.06M