2018-09-02T00:15:02.654Z|I-OCEAN7-304-1214551| 25.06 16.189 43.781 34.717 1510.4507 83.1 6.60 23:56:47.65M 2018-09-02T00:15:07.714Z|I-OCEAN7-304-1214551| 25.03 16.189 43.768 34.705 1510.4368 82.9 6.59 23:56:52.71M 2018-09-02T00:15:12.774Z|I-OCEAN7-304-1214551| 25.03 16.189 43.679 34.627 1510.3457 83.0 6.60 23:56:57.77M 2018-09-02T00:15:17.835Z|I-OCEAN7-304-1214551| 24.99 16.189 43.648 34.599 1510.3131 84.3 6.70 23:57:02.83M 2018-09-02T00:15:22.895Z|I-OCEAN7-304-1214551| 25.02 16.190 43.732 34.673 1510.4009 84.3 6.70 23:57:07.88M 2018-09-02T00:15:27.955Z|I-OCEAN7-304-1214551| 25.06 16.190 43.706 34.650 1510.3754 84.1 6.69 23:57:12.94M 2018-09-02T00:15:33.016Z|I-OCEAN7-304-1214551| 25.03 16.190 43.730 34.671 1510.4000 84.2 6.70 23:57:18.02M 2018-09-02T00:15:38.076Z|I-OCEAN7-304-1214551| 25.04 16.190 43.766 34.703 1510.4371 84.0 6.68 23:57:23.08M 2018-09-02T00:15:42.871Z|I-OCEAN7-304-1214551| 25.01 16.190 43.723 34.665 1510.3927 84.3 6.70 23:57:28.14M 2018-09-02T00:15:47.931Z|I-OCEAN7-304-1214551| 25.04 16.190 43.754 34.693 1510.4250 84.1 6.68 23:57:32.92M 2018-09-02T00:15:52.991Z|I-OCEAN7-304-1214551| 25.04 16.190 43.793 34.727 1510.4644 83.8 6.66 23:57:38.00M 2018-09-02T00:15:58.066Z|I-OCEAN7-304-1214551| 25.03 16.190 43.727 34.668 1510.3975 84.6 6.72 23:57:43.06M