2018-09-02T00:11:04.858Z|I-OCEAN7-304-1214551|  25.12  16.193  43.891  34.811 1510.5710    84.2    6.69 23:52:49.84M
2018-09-02T00:11:09.913Z|I-OCEAN7-304-1214551|  25.06  16.193  43.846  34.772 1510.5239    85.1    6.76 23:52:54.90M
2018-09-02T00:11:14.973Z|I-OCEAN7-304-1214551|  25.07  16.193  43.880  34.802 1510.5592    84.9    6.74 23:52:59.95M
2018-09-02T00:11:20.033Z|I-OCEAN7-304-1214551|  25.08  16.193  43.844  34.770 1510.5227    86.1    6.84 23:53:05.03M
2018-09-02T00:11:25.093Z|I-OCEAN7-304-1214551|  25.08  16.192  43.872  34.795 1510.5508    85.2    6.77 23:53:10.09M
2018-09-02T00:11:30.154Z|I-OCEAN7-304-1214551|  25.12  16.192  43.883  34.805 1510.5610    84.5    6.71 23:53:15.15M
2018-09-02T00:11:35.214Z|I-OCEAN7-304-1214551|  25.11  16.192  43.883  34.805 1510.5604    84.2    6.69 23:53:20.21M
2018-09-02T00:11:40.274Z|I-OCEAN7-304-1214551|  25.07  16.191  43.812  34.743 1510.4866    84.4    6.71 23:53:25.27M
2018-09-02T00:11:45.334Z|I-OCEAN7-304-1214551|  25.08  16.191  43.850  34.776 1510.5249    84.8    6.74 23:53:30.32M
2018-09-02T00:11:50.390Z|I-OCEAN7-304-1214551|  25.05  16.191  43.811  34.742 1510.4847    85.6    6.80 23:53:35.38M
2018-09-02T00:11:55.450Z|I-OCEAN7-304-1214551|  25.08  16.191  43.779  34.714 1510.4521    84.5    6.71 23:53:40.44M