2018-09-02T00:09:03.947Z|I-OCEAN7-304-1214551| 25.09 16.187 43.767 34.707 1510.4316 83.3 6.62 23:50:48.92M 2018-09-02T00:09:09.002Z|I-OCEAN7-304-1214551| 25.09 16.187 43.799 34.736 1510.4651 81.9 6.51 23:50:54.00M 2018-09-02T00:09:14.067Z|I-OCEAN7-304-1214551| 25.12 16.187 43.754 34.695 1510.4198 82.5 6.56 23:50:59.06M 2018-09-02T00:09:19.127Z|I-OCEAN7-304-1214551| 25.11 16.187 43.713 34.659 1510.3784 83.6 6.65 23:51:04.12M 2018-09-02T00:09:24.183Z|I-OCEAN7-304-1214551| 25.13 16.188 43.762 34.701 1510.4286 80.9 6.43 23:51:09.18M 2018-09-02T00:09:29.243Z|I-OCEAN7-304-1214551| 25.06 16.188 43.728 34.672 1510.3933 82.3 6.54 23:51:14.23M 2018-09-02T00:09:34.303Z|I-OCEAN7-304-1214551| 25.04 16.188 43.614 34.571 1510.2766 84.8 6.75 23:51:19.29M 2018-09-02T00:09:39.364Z|I-OCEAN7-304-1214551| 25.10 16.188 43.708 34.654 1510.3727 85.9 6.83 23:51:24.35M 2018-09-02T00:09:44.424Z|I-OCEAN7-304-1214551| 25.06 16.188 43.591 34.550 1510.2527 87.9 6.99 23:51:29.41M 2018-09-02T00:09:49.482Z|I-OCEAN7-304-1214551| 25.06 16.188 43.670 34.620 1510.3335 86.3 6.87 23:51:34.47M 2018-09-02T00:09:54.544Z|I-OCEAN7-304-1214551| 25.12 16.188 43.780 34.718 1510.4473 86.2 6.85 23:51:39.53M 2018-09-02T00:09:59.602Z|I-OCEAN7-304-1214551| 25.07 16.188 43.694 34.642 1510.3591 87.5 6.95 23:51:44.59M