2018-09-02T00:04:00.627Z|I-OCEAN7-304-1214551|  25.20  16.189  43.698  34.644 1510.3666    85.5    6.80 23:45:45.60M
2018-09-02T00:04:05.692Z|I-OCEAN7-304-1214551|  25.14  16.189  43.552  34.515 1510.2163    87.7    6.98 23:45:50.66M
2018-09-02T00:04:10.747Z|I-OCEAN7-304-1214551|  25.18  16.188  43.679  34.628 1510.3467    87.5    6.95 23:45:55.72M
2018-09-02T00:04:15.808Z|I-OCEAN7-304-1214551|  25.18  16.188  43.627  34.581 1510.2931    85.7    6.81 23:46:00.77M
2018-09-02T00:04:20.868Z|I-OCEAN7-304-1214551|  25.18  16.188  43.628  34.582 1510.2938    84.1    6.69 23:46:05.83M
2018-09-02T00:04:25.928Z|I-OCEAN7-304-1214551|  25.15  16.188  43.661  34.611 1510.3273    83.8    6.66 23:46:10.89M
2018-09-02T00:04:30.988Z|I-OCEAN7-304-1214551|  25.16  16.188  43.713  34.658 1510.3812    84.3    6.70 23:46:15.95M
2018-09-02T00:04:36.049Z|I-OCEAN7-304-1214551|  25.17  16.189  43.652  34.604 1510.3187    85.2    6.78 23:46:21.03M
2018-09-02T00:04:41.109Z|I-OCEAN7-304-1214551|  25.12  16.188  43.647  34.599 1510.3121    85.5    6.80 23:46:26.09M
2018-09-02T00:04:46.169Z|I-OCEAN7-304-1214551|  25.13  16.188  43.727  34.670 1510.3947    84.9    6.75 23:46:31.15M
2018-09-02T00:04:51.229Z|I-OCEAN7-304-1214551|  25.17  16.189  43.750  34.690 1510.4192    84.3    6.70 23:46:36.21M
2018-09-02T00:04:56.285Z|I-OCEAN7-304-1214551|  25.16  16.189  43.709  34.654 1510.3778    85.2    6.77 23:46:41.27M