2018-09-02T00:00:02.830Z|I-OCEAN7-304-1214551|  25.19  16.187  41.644  32.831 1508.2705    85.0    6.83 23:41:47.79M
2018-09-02T00:00:07.890Z|I-OCEAN7-304-1214551|  25.20  16.187  41.769  32.941 1508.3969    86.8    6.97 23:41:52.85M
2018-09-02T00:00:12.951Z|I-OCEAN7-304-1214551|  25.25  16.187  41.845  33.007 1508.4749    85.8    6.89 23:41:57.91M
2018-09-02T00:00:18.006Z|I-OCEAN7-304-1214551|  25.25  16.187  42.003  33.146 1508.6356    87.4    7.01 23:42:02.96M
2018-09-02T00:00:23.071Z|I-OCEAN7-304-1214551|  25.15  16.187  42.085  33.219 1508.7177    88.6    7.10 23:42:08.04M
2018-09-02T00:00:28.127Z|I-OCEAN7-304-1214551|  25.18  16.187  42.341  33.445 1508.9778    87.3    6.99 23:42:13.10M
2018-09-02T00:00:33.187Z|I-OCEAN7-304-1214551|  25.18  16.187  42.334  33.439 1508.9701    85.2    6.82 23:42:18.16M
2018-09-02T00:00:38.247Z|I-OCEAN7-304-1214551|  25.15  16.187  42.333  33.438 1508.9688    85.1    6.82 23:42:23.22M
2018-09-02T00:00:43.307Z|I-OCEAN7-304-1214551|  25.22  16.187  42.458  33.548 1509.0977    86.1    6.89 23:42:28.28M
2018-09-02T00:00:48.363Z|I-OCEAN7-304-1214551|  25.20  16.187  42.487  33.573 1509.1273    87.8    7.02 23:42:33.33M
2018-09-02T00:00:53.428Z|I-OCEAN7-304-1214551|  25.20  16.187  42.488  33.574 1509.1282    86.3    6.91 23:42:38.39M
2018-09-02T00:00:58.483Z|I-OCEAN7-304-1214551|  25.23  16.187  42.671  33.735 1509.3149    85.0    6.79 23:42:43.45M