2018-09-01T23:54:04.120Z|I-OCEAN7-304-1214551| 25.27 16.188 37.182 28.937 1503.7955 87.7 7.21 23:35:49.08M 2018-09-01T23:54:09.178Z|I-OCEAN7-304-1214551| 25.27 16.188 36.736 28.552 1503.3536 85.3 7.04 23:35:54.13M 2018-09-01T23:54:14.239Z|I-OCEAN7-304-1214551| 25.27 16.188 36.763 28.575 1503.3794 82.7 6.82 23:35:59.19M 2018-09-01T23:54:19.299Z|I-OCEAN7-304-1214551| 25.29 16.188 36.478 28.329 1503.0975 83.2 6.87 23:36:04.25M 2018-09-01T23:54:24.359Z|I-OCEAN7-304-1214551| 25.29 16.188 36.527 28.371 1503.1462 83.2 6.87 23:36:09.31M 2018-09-01T23:54:29.156Z|I-OCEAN7-304-1214551| 25.29 16.188 36.619 28.451 1503.2375 83.5 6.90 23:36:14.37M 2018-09-01T23:54:34.220Z|I-OCEAN7-304-1214551| 25.23 16.188 35.564 27.543 1502.1936 85.0 7.05 23:36:19.17M 2018-09-01T23:54:39.276Z|I-OCEAN7-304-1214551| 25.26 16.188 35.636 27.605 1502.2657 83.8 6.95 23:36:24.23M 2018-09-01T23:54:44.335Z|I-OCEAN7-304-1214551| 25.26 16.188 35.694 27.654 1502.3228 85.3 7.07 23:36:29.29M 2018-09-01T23:54:49.399Z|I-OCEAN7-304-1214551| 25.26 16.188 35.498 27.486 1502.1302 86.4 7.17 23:36:34.35M 2018-09-01T23:54:54.455Z|I-OCEAN7-304-1214551| 25.26 16.188 35.452 27.446 1502.0845 84.9 7.05 23:36:39.41M 2018-09-01T23:54:59.517Z|I-OCEAN7-304-1214551| 25.25 16.188 35.521 27.506 1502.1520 85.2 7.08 23:36:44.47M