2018-09-01T23:54:04.120Z|I-OCEAN7-304-1214551|  25.27  16.188  37.182  28.937 1503.7955    87.7    7.21 23:35:49.08M
2018-09-01T23:54:09.178Z|I-OCEAN7-304-1214551|  25.27  16.188  36.736  28.552 1503.3536    85.3    7.04 23:35:54.13M
2018-09-01T23:54:14.239Z|I-OCEAN7-304-1214551|  25.27  16.188  36.763  28.575 1503.3794    82.7    6.82 23:35:59.19M
2018-09-01T23:54:19.299Z|I-OCEAN7-304-1214551|  25.29  16.188  36.478  28.329 1503.0975    83.2    6.87 23:36:04.25M
2018-09-01T23:54:24.359Z|I-OCEAN7-304-1214551|  25.29  16.188  36.527  28.371 1503.1462    83.2    6.87 23:36:09.31M
2018-09-01T23:54:29.156Z|I-OCEAN7-304-1214551|  25.29  16.188  36.619  28.451 1503.2375    83.5    6.90 23:36:14.37M
2018-09-01T23:54:34.220Z|I-OCEAN7-304-1214551|  25.23  16.188  35.564  27.543 1502.1936    85.0    7.05 23:36:19.17M
2018-09-01T23:54:39.276Z|I-OCEAN7-304-1214551|  25.26  16.188  35.636  27.605 1502.2657    83.8    6.95 23:36:24.23M
2018-09-01T23:54:44.335Z|I-OCEAN7-304-1214551|  25.26  16.188  35.694  27.654 1502.3228    85.3    7.07 23:36:29.29M
2018-09-01T23:54:49.399Z|I-OCEAN7-304-1214551|  25.26  16.188  35.498  27.486 1502.1302    86.4    7.17 23:36:34.35M
2018-09-01T23:54:54.455Z|I-OCEAN7-304-1214551|  25.26  16.188  35.452  27.446 1502.0845    84.9    7.05 23:36:39.41M
2018-09-01T23:54:59.517Z|I-OCEAN7-304-1214551|  25.25  16.188  35.521  27.506 1502.1520    85.2    7.08 23:36:44.47M