2018-09-01T17:24:00.219Z|I-OCEAN7-304-1214551|  25.23  16.200  43.532  34.487 1510.2218    86.2    6.86 17:05:44.20M
2018-09-01T17:24:05.279Z|I-OCEAN7-304-1214551|  25.23  16.200  43.532  34.487 1510.2214    85.4    6.79 17:05:49.26M
2018-09-01T17:24:10.084Z|I-OCEAN7-304-1214551|  25.23  16.200  43.532  34.487 1510.2214    85.9    6.84 17:05:54.32M
2018-09-01T17:24:15.139Z|I-OCEAN7-304-1214551|  25.19  16.200  43.572  34.522 1510.2611    85.7    6.82 17:05:59.12M
2018-09-01T17:24:20.200Z|I-OCEAN7-304-1214551|  25.20  16.200  43.577  34.527 1510.2671    85.5    6.80 17:06:04.18M
2018-09-01T17:24:25.260Z|I-OCEAN7-304-1214551|  25.18  16.200  43.579  34.528 1510.2681    85.5    6.80 17:06:09.24M
2018-09-01T17:24:30.320Z|I-OCEAN7-304-1214551|  25.21  16.201  43.595  34.542 1510.2856    86.4    6.88 17:06:14.30M
2018-09-01T17:24:35.384Z|I-OCEAN7-304-1214551|  25.21  16.200  43.663  34.603 1510.3553    86.1    6.84 17:06:19.35M
2018-09-01T17:24:40.441Z|I-OCEAN7-304-1214551|  25.21  16.200  43.654  34.595 1510.3461    86.7    6.90 17:06:24.41M
2018-09-01T17:24:45.501Z|I-OCEAN7-304-1214551|  25.22  16.200  43.654  34.595 1510.3451    87.2    6.93 17:06:29.47M
2018-09-01T17:24:50.560Z|I-OCEAN7-304-1214551|  25.26  16.200  43.697  34.634 1510.3901    85.9    6.83 17:06:34.53M
2018-09-01T17:24:55.616Z|I-OCEAN7-304-1214551|  25.26  16.200  43.705  34.641 1510.3979    85.0    6.75 17:06:39.59M