2018-09-01T10:49:01.551Z|I-OCEAN7-304-1214551|  25.83  16.212  43.846  34.755 1510.5764    86.0    6.83 10:30:44.44M
2018-09-01T10:49:06.607Z|I-OCEAN7-304-1214551|  25.81  16.212  43.848  34.756 1510.5773    86.8    6.89 10:30:49.50M
2018-09-01T10:49:11.409Z|I-OCEAN7-304-1214551|  25.82  16.212  43.847  34.756 1510.5763    86.2    6.85 10:30:54.55M
2018-09-01T10:49:16.471Z|I-OCEAN7-304-1214551|  25.78  16.212  43.836  34.746 1510.5643    87.3    6.93 10:30:59.36M
2018-09-01T10:49:21.526Z|I-OCEAN7-304-1214551|  25.81  16.211  43.839  34.749 1510.5673    86.5    6.87 10:31:04.42M
2018-09-01T10:49:26.582Z|I-OCEAN7-304-1214551|  25.80  16.211  43.840  34.750 1510.5675    85.6    6.80 10:31:09.47M
2018-09-01T10:49:31.646Z|I-OCEAN7-304-1214551|  25.78  16.211  43.840  34.750 1510.5674    85.2    6.77 10:31:14.53M
2018-09-01T10:49:36.707Z|I-OCEAN7-304-1214551|  25.74  16.211  43.840  34.751 1510.5673    84.0    6.67 10:31:19.59M
2018-09-01T10:49:41.767Z|I-OCEAN7-304-1214551|  25.79  16.211  43.841  34.751 1510.5690    84.0    6.67 10:31:24.65M
2018-09-01T10:49:46.823Z|I-OCEAN7-304-1214551|  25.79  16.211  43.835  34.746 1510.5634    84.2    6.69 10:31:29.71M
2018-09-01T10:49:51.887Z|I-OCEAN7-304-1214551|  25.79  16.212  43.834  34.745 1510.5626    85.3    6.77 10:31:34.77M
2018-09-01T10:49:56.938Z|I-OCEAN7-304-1214551|  25.79  16.212  43.834  34.744 1510.5623    84.1    6.68 10:31:39.83M