2018-09-01T00:23:03.737Z|I-OCEAN7-304-1214551|  24.26  16.230  44.069  34.937 1510.8167    87.7    6.95 00:04:45.09M
2018-09-01T00:23:08.795Z|I-OCEAN7-304-1214551|  24.26  16.230  44.069  34.937 1510.8164    88.5    7.02 00:04:50.15M
2018-09-01T00:23:13.853Z|I-OCEAN7-304-1214551|  24.32  16.230  44.069  34.937 1510.8174    88.0    6.98 00:04:55.21M
2018-09-01T00:23:18.918Z|I-OCEAN7-304-1214551|  24.31  16.231  44.069  34.937 1510.8175    86.8    6.88 00:05:00.27M
2018-09-01T00:23:23.973Z|I-OCEAN7-304-1214551|  24.23  16.231  44.069  34.937 1510.8167    87.4    6.93 00:05:05.33M
2018-09-01T00:23:29.038Z|I-OCEAN7-304-1214551|  24.24  16.230  44.069  34.937 1510.8159    86.6    6.87 00:05:10.38M
2018-09-01T00:23:34.088Z|I-OCEAN7-304-1214551|  24.24  16.230  44.068  34.937 1510.8147    84.8    6.72 00:05:15.44M
2018-09-01T00:23:39.148Z|I-OCEAN7-304-1214551|  24.24  16.230  44.068  34.937 1510.8140    83.9    6.65 00:05:20.50M
2018-09-01T00:23:44.209Z|I-OCEAN7-304-1214551|  24.24  16.229  44.068  34.938 1510.8135    84.3    6.68 00:05:25.56M
2018-09-01T00:23:49.269Z|I-OCEAN7-304-1214551|  24.27  16.229  44.068  34.938 1510.8129    83.5    6.62 00:05:30.62M
2018-09-01T00:23:54.329Z|I-OCEAN7-304-1214551|  24.27  16.228  44.068  34.939 1510.8116    82.7    6.56 00:05:35.68M
2018-09-01T00:23:59.389Z|I-OCEAN7-304-1214551|  24.27  16.228  44.068  34.939 1510.8105    83.2    6.60 00:05:40.73M