2018-08-31T23:59:04.630Z|I-OCEAN7-304-1214551|  24.60  16.228  44.068  34.938 1510.8165    85.9    6.81 23:40:45.90M
2018-08-31T23:59:09.685Z|I-OCEAN7-304-1214551|  24.60  16.228  44.068  34.938 1510.8168    85.5    6.78 23:40:50.96M
2018-08-31T23:59:14.745Z|I-OCEAN7-304-1214551|  24.60  16.228  44.068  34.939 1510.8164    84.5    6.70 23:40:56.04M
2018-08-31T23:59:19.805Z|I-OCEAN7-304-1214551|  24.60  16.228  44.068  34.939 1510.8164    84.7    6.72 23:41:01.10M
2018-08-31T23:59:24.865Z|I-OCEAN7-304-1214551|  24.57  16.228  44.068  34.939 1510.8156    86.4    6.85 23:41:06.16M
2018-08-31T23:59:29.926Z|I-OCEAN7-304-1214551|  24.57  16.228  44.069  34.939 1510.8154    85.6    6.79 23:41:11.21M
2018-08-31T23:59:34.986Z|I-OCEAN7-304-1214551|  24.59  16.228  44.069  34.939 1510.8158    84.6    6.71 23:41:16.27M
2018-08-31T23:59:40.046Z|I-OCEAN7-304-1214551|  24.58  16.228  44.068  34.939 1510.8158    84.2    6.68 23:41:21.33M
2018-08-31T23:59:45.107Z|I-OCEAN7-304-1214551|  24.54  16.228  44.068  34.939 1510.8146    84.2    6.68 23:41:26.39M
2018-08-31T23:59:50.162Z|I-OCEAN7-304-1214551|  24.61  16.228  44.068  34.938 1510.8158    83.2    6.60 23:41:31.45M
2018-08-31T23:59:55.222Z|I-OCEAN7-304-1214551|  24.61  16.228  44.068  34.938 1510.8154    83.6    6.63 23:41:36.50M