2018-08-31T23:46:01.442Z|I-OCEAN7-304-1214551|  24.77  16.227  44.080  34.950 1510.8289    87.9    6.97 23:27:42.68M
2018-08-31T23:46:06.505Z|I-OCEAN7-304-1214551|  24.74  16.227  44.079  34.949 1510.8284    89.1    7.06 23:27:47.74M
2018-08-31T23:46:11.563Z|I-OCEAN7-304-1214551|  24.79  16.227  44.079  34.949 1510.8290    88.5    7.02 23:27:52.80M
2018-08-31T23:46:16.615Z|I-OCEAN7-304-1214551|  24.79  16.226  44.079  34.949 1510.8276    88.0    6.98 23:27:57.85M
2018-08-31T23:46:21.675Z|I-OCEAN7-304-1214551|  24.78  16.226  44.079  34.949 1510.8268    87.5    6.93 23:28:02.91M
2018-08-31T23:46:26.740Z|I-OCEAN7-304-1214551|  24.79  16.226  44.079  34.950 1510.8267    87.1    6.90 23:28:07.97M
2018-08-31T23:46:31.803Z|I-OCEAN7-304-1214551|  24.79  16.226  44.073  34.945 1510.8208    86.9    6.89 23:28:13.05M
2018-08-31T23:46:36.856Z|I-OCEAN7-304-1214551|  24.77  16.226  44.073  34.945 1510.8196    86.5    6.86 23:28:18.11M
2018-08-31T23:46:41.916Z|I-OCEAN7-304-1214551|  24.77  16.226  44.072  34.944 1510.8186    85.5    6.78 23:28:23.17M
2018-08-31T23:46:46.976Z|I-OCEAN7-304-1214551|  24.77  16.225  44.072  34.944 1510.8179    84.4    6.69 23:28:28.22M
2018-08-31T23:46:52.039Z|I-OCEAN7-304-1214551|  24.77  16.225  44.072  34.944 1510.8170    84.0    6.66 23:28:33.29M
2018-08-31T23:46:57.096Z|I-OCEAN7-304-1214551|  24.81  16.225  44.072  34.944 1510.8173    83.6    6.63 23:28:38.35M