2018-08-31T23:15:03.171Z|I-OCEAN7-304-1214551| 25.21 16.226 44.074 34.946 1510.8279 85.4 6.77 22:56:44.33M 2018-08-31T23:15:08.231Z|I-OCEAN7-304-1214551| 25.21 16.226 44.075 34.946 1510.8280 85.1 6.75 22:56:49.38M 2018-08-31T23:15:13.291Z|I-OCEAN7-304-1214551| 25.21 16.225 44.075 34.947 1510.8278 84.7 6.72 22:56:54.44M 2018-08-31T23:15:18.352Z|I-OCEAN7-304-1214551| 25.20 16.225 44.075 34.947 1510.8278 85.5 6.78 22:56:59.50M 2018-08-31T23:15:23.412Z|I-OCEAN7-304-1214551| 25.22 16.225 44.076 34.947 1510.8285 85.9 6.81 22:57:04.56M 2018-08-31T23:15:28.472Z|I-OCEAN7-304-1214551| 25.20 16.223 44.076 34.950 1510.8234 86.4 6.85 22:57:09.62M 2018-08-31T23:15:33.547Z|I-OCEAN7-304-1214551| 25.22 16.223 44.076 34.950 1510.8234 86.1 6.83 22:57:14.68M 2018-08-31T23:15:38.587Z|I-OCEAN7-304-1214551| 25.22 16.222 44.076 34.950 1510.8234 85.4 6.78 22:57:19.73M 2018-08-31T23:15:43.651Z|I-OCEAN7-304-1214551| 25.22 16.222 44.076 34.950 1510.8237 85.7 6.80 22:57:24.79M 2018-08-31T23:15:48.707Z|I-OCEAN7-304-1214551| 25.27 16.222 44.077 34.951 1510.8248 87.2 6.91 22:57:29.85M 2018-08-31T23:15:53.770Z|I-OCEAN7-304-1214551| 25.30 16.222 44.077 34.951 1510.8250 88.1 6.99 22:57:34.91M 2018-08-31T23:15:58.823Z|I-OCEAN7-304-1214551| 25.27 16.222 44.076 34.950 1510.8239 88.5 7.02 22:57:39.97M