2018-08-31T22:32:00.885Z|I-OCEAN7-304-1214551|  25.81  16.223  44.082  34.955 1510.8395    86.8    6.88 22:13:41.89M
2018-08-31T22:32:05.950Z|I-OCEAN7-304-1214551|  25.81  16.223  44.082  34.955 1510.8407    85.8    6.81 22:13:46.95M
2018-08-31T22:32:11.005Z|I-OCEAN7-304-1214551|  25.77  16.224  44.083  34.955 1510.8412    86.0    6.82 22:13:52.03M
2018-08-31T22:32:16.091Z|I-OCEAN7-304-1214551|  25.74  16.224  44.083  34.955 1510.8407    86.7    6.87 22:13:57.08M
2018-08-31T22:32:21.125Z|I-OCEAN7-304-1214551|  25.76  16.224  44.082  34.954 1510.8414    85.6    6.79 22:14:02.15M
2018-08-31T22:32:26.185Z|I-OCEAN7-304-1214551|  25.84  16.224  44.082  34.954 1510.8419    85.8    6.80 22:14:07.20M
2018-08-31T22:32:31.246Z|I-OCEAN7-304-1214551|  25.80  16.224  44.081  34.954 1510.8405    84.9    6.73 22:14:12.26M
2018-08-31T22:32:36.306Z|I-OCEAN7-304-1214551|  25.79  16.223  44.081  34.954 1510.8392    85.7    6.80 22:14:17.32M
2018-08-31T22:32:41.361Z|I-OCEAN7-304-1214551|  25.76  16.223  44.080  34.953 1510.8379    85.1    6.74 22:14:22.38M
2018-08-31T22:32:46.422Z|I-OCEAN7-304-1214551|  25.75  16.223  44.080  34.953 1510.8380    84.6    6.71 22:14:27.44M
2018-08-31T22:32:51.481Z|I-OCEAN7-304-1214551|  25.78  16.223  44.080  34.953 1510.8383    83.7    6.64 22:14:32.50M
2018-08-31T22:32:56.541Z|I-OCEAN7-304-1214551|  25.82  16.223  44.080  34.952 1510.8386    83.9    6.65 22:14:37.56M