2018-08-31T22:25:01.734Z|I-OCEAN7-304-1214551|  25.87  16.219  44.082  34.958 1510.8337    86.4    6.85 22:06:42.71M
2018-08-31T22:25:06.789Z|I-OCEAN7-304-1214551|  25.91  16.220  44.083  34.958 1510.8352    86.3    6.84 22:06:47.77M
2018-08-31T22:25:11.849Z|I-OCEAN7-304-1214551|  25.87  16.220  44.083  34.959 1510.8358    86.6    6.87 22:06:52.83M
2018-08-31T22:25:16.910Z|I-OCEAN7-304-1214551|  25.87  16.220  44.084  34.959 1510.8367    85.6    6.79 22:06:57.89M
2018-08-31T22:25:21.969Z|I-OCEAN7-304-1214551|  25.87  16.220  44.085  34.960 1510.8379    85.6    6.79 22:07:02.95M
2018-08-31T22:25:27.030Z|I-OCEAN7-304-1214551|  25.88  16.221  44.085  34.959 1510.8398    86.4    6.85 22:07:08.03M
2018-08-31T22:25:32.090Z|I-OCEAN7-304-1214551|  25.85  16.221  44.086  34.960 1510.8408    87.0    6.90 22:07:13.08M
2018-08-31T22:25:37.150Z|I-OCEAN7-304-1214551|  25.85  16.221  44.086  34.960 1510.8418    87.2    6.91 22:07:18.14M
2018-08-31T22:25:42.210Z|I-OCEAN7-304-1214551|  25.90  16.222  44.087  34.960 1510.8430    86.6    6.87 22:07:23.20M
2018-08-31T22:25:47.265Z|I-OCEAN7-304-1214551|  25.87  16.222  44.087  34.960 1510.8427    86.0    6.82 22:07:28.26M
2018-08-31T22:25:52.325Z|I-OCEAN7-304-1214551|  25.87  16.222  44.087  34.960 1510.8429    85.8    6.81 22:07:33.32M
2018-08-31T22:25:57.385Z|I-OCEAN7-304-1214551|  25.88  16.221  44.087  34.960 1510.8430    85.5    6.78 22:07:38.38M