2018-08-31T20:58:00.291Z|I-OCEAN7-304-1214551| 26.85 16.203 44.069 34.961 1510.8029 86.3 6.84 20:39:41.06M 2018-08-31T20:58:05.352Z|I-OCEAN7-304-1214551| 26.85 16.203 44.069 34.960 1510.8030 86.0 6.82 20:39:46.12M 2018-08-31T20:58:10.411Z|I-OCEAN7-304-1214551| 26.84 16.203 44.069 34.960 1510.8026 86.2 6.84 20:39:51.18M 2018-08-31T20:58:15.471Z|I-OCEAN7-304-1214551| 26.84 16.203 44.068 34.959 1510.8026 85.8 6.81 20:39:56.24M 2018-08-31T20:58:20.531Z|I-OCEAN7-304-1214551| 26.84 16.204 44.067 34.958 1510.8020 86.0 6.82 20:40:01.30M 2018-08-31T20:58:25.592Z|I-OCEAN7-304-1214551| 26.84 16.204 44.066 34.957 1510.8011 85.2 6.76 20:40:06.35M 2018-08-31T20:58:30.652Z|I-OCEAN7-304-1214551| 26.84 16.204 44.066 34.957 1510.8000 86.5 6.86 20:40:11.41M 2018-08-31T20:58:35.712Z|I-OCEAN7-304-1214551| 26.77 16.203 44.065 34.957 1510.7982 87.4 6.93 20:40:16.47M 2018-08-31T20:58:40.772Z|I-OCEAN7-304-1214551| 26.80 16.204 44.065 34.956 1510.7988 87.1 6.91 20:40:21.53M 2018-08-31T20:58:45.861Z|I-OCEAN7-304-1214551| 26.80 16.204 44.065 34.956 1510.7987 87.0 6.90 20:40:26.59M 2018-08-31T20:58:50.628Z|I-OCEAN7-304-1214551| 26.84 16.204 44.065 34.956 1510.7993 85.8 6.81 20:40:31.65M 2018-08-31T20:58:55.688Z|I-OCEAN7-304-1214551| 26.84 16.203 44.065 34.956 1510.7988 86.2 6.84 20:40:36.45M