2018-08-31T20:56:03.925Z|I-OCEAN7-304-1214551| 26.88 16.201 44.070 34.963 1510.8008 86.8 6.88 20:37:44.67M 2018-08-31T20:56:08.987Z|I-OCEAN7-304-1214551| 26.88 16.201 44.070 34.963 1510.8005 86.3 6.85 20:37:49.73M 2018-08-31T20:56:14.041Z|I-OCEAN7-304-1214551| 26.89 16.201 44.070 34.963 1510.8010 86.9 6.89 20:37:54.79M 2018-08-31T20:56:19.104Z|I-OCEAN7-304-1214551| 26.89 16.201 44.070 34.963 1510.8005 87.3 6.92 20:37:59.85M 2018-08-31T20:56:24.162Z|I-OCEAN7-304-1214551| 26.89 16.201 44.070 34.962 1510.8003 86.1 6.83 20:38:04.91M 2018-08-31T20:56:29.227Z|I-OCEAN7-304-1214551| 26.93 16.201 44.069 34.962 1510.8000 86.4 6.85 20:38:09.97M 2018-08-31T20:56:34.282Z|I-OCEAN7-304-1214551| 26.90 16.201 44.069 34.962 1510.7988 86.0 6.82 20:38:15.05M 2018-08-31T20:56:39.337Z|I-OCEAN7-304-1214551| 26.88 16.201 44.069 34.962 1510.7981 85.3 6.77 20:38:20.11M 2018-08-31T20:56:44.400Z|I-OCEAN7-304-1214551| 26.88 16.201 44.069 34.962 1510.7980 85.8 6.81 20:38:25.16M 2018-08-31T20:56:49.458Z|I-OCEAN7-304-1214551| 26.88 16.201 44.069 34.962 1510.7977 87.1 6.91 20:38:30.22M 2018-08-31T20:56:54.518Z|I-OCEAN7-304-1214551| 26.85 16.201 44.069 34.962 1510.7975 87.3 6.93 20:38:35.28M 2018-08-31T20:56:59.669Z|I-OCEAN7-304-1214551| 26.89 16.201 44.069 34.962 1510.7993 86.0 6.82 20:38:40.34M