2018-08-31T20:52:01.070Z|I-OCEAN7-304-1214551|  26.89  16.202  44.068  34.960 1510.7992    84.2    6.68 20:33:41.80M
2018-08-31T20:52:06.122Z|I-OCEAN7-304-1214551|  26.89  16.202  44.068  34.960 1510.7992    84.7    6.72 20:33:46.86M
2018-08-31T20:52:11.189Z|I-OCEAN7-304-1214551|  26.89  16.202  44.067  34.960 1510.7988    85.7    6.80 20:33:51.92M
2018-08-31T20:52:16.243Z|I-OCEAN7-304-1214551|  26.88  16.201  44.067  34.960 1510.7975    85.0    6.75 20:33:57.00M
2018-08-31T20:52:21.309Z|I-OCEAN7-304-1214551|  26.87  16.202  44.066  34.959 1510.7976    84.9    6.74 20:34:02.06M
2018-08-31T20:52:26.363Z|I-OCEAN7-304-1214551|  26.87  16.202  44.066  34.958 1510.7969    85.8    6.81 20:34:07.12M
2018-08-31T20:52:31.462Z|I-OCEAN7-304-1214551|  26.90  16.202  44.066  34.958 1510.7981    87.1    6.91 20:34:12.18M
2018-08-31T20:52:36.483Z|I-OCEAN7-304-1214551|  26.93  16.202  44.066  34.958 1510.7994    86.5    6.86 20:34:17.23M
2018-08-31T20:52:41.549Z|I-OCEAN7-304-1214551|  26.91  16.203  44.066  34.958 1510.7997    86.1    6.83 20:34:22.29M
2018-08-31T20:52:46.604Z|I-OCEAN7-304-1214551|  26.86  16.203  44.066  34.958 1510.7998    85.8    6.80 20:34:27.35M
2018-08-31T20:52:51.659Z|I-OCEAN7-304-1214551|  26.87  16.203  44.066  34.958 1510.7998    86.2    6.84 20:34:32.41M
2018-08-31T20:52:56.719Z|I-OCEAN7-304-1214551|  26.87  16.203  44.066  34.958 1510.7992    87.0    6.90 20:34:37.47M