2018-08-31T20:19:03.454Z|I-OCEAN7-304-1214551| 27.09 16.198 44.059 34.956 1510.7864 82.8 6.57 20:00:44.11M 2018-08-31T20:19:08.512Z|I-OCEAN7-304-1214551| 27.04 16.198 44.059 34.956 1510.7858 83.6 6.64 20:00:49.17M 2018-08-31T20:19:13.570Z|I-OCEAN7-304-1214551| 27.08 16.198 44.060 34.956 1510.7864 82.6 6.55 20:00:54.23M 2018-08-31T20:19:18.634Z|I-OCEAN7-304-1214551| 27.08 16.198 44.060 34.957 1510.7864 82.0 6.51 20:00:59.28M 2018-08-31T20:19:23.686Z|I-OCEAN7-304-1214551| 27.10 16.198 44.060 34.956 1510.7866 82.2 6.52 20:01:04.35M 2018-08-31T20:19:28.750Z|I-OCEAN7-304-1214551| 27.09 16.198 44.060 34.956 1510.7876 82.8 6.57 20:01:09.40M 2018-08-31T20:19:33.553Z|I-OCEAN7-304-1214551| 27.05 16.199 44.060 34.956 1510.7878 83.0 6.58 20:01:14.46M 2018-08-31T20:19:38.606Z|I-OCEAN7-304-1214551| 27.02 16.199 44.060 34.956 1510.7889 82.4 6.54 20:01:19.26M 2018-08-31T20:19:43.667Z|I-OCEAN7-304-1214551| 27.06 16.200 44.061 34.956 1510.7906 82.0 6.51 20:01:24.32M 2018-08-31T20:19:48.727Z|I-OCEAN7-304-1214551| 27.05 16.200 44.061 34.956 1510.7916 81.4 6.46 20:01:29.38M 2018-08-31T20:19:53.527Z|I-OCEAN7-304-1214551| 27.09 16.200 44.062 34.957 1510.7931 82.3 6.53 20:01:34.44M 2018-08-31T20:19:58.583Z|I-OCEAN7-304-1214551| 27.07 16.200 44.063 34.958 1510.7936 83.6 6.63 20:01:39.24M