2018-08-31T20:15:01.114Z|I-OCEAN7-304-1214551|  27.09  16.200  44.063  34.958 1510.7932    84.5    6.71 19:56:41.75M
2018-08-31T20:15:06.166Z|I-OCEAN7-304-1214551|  27.09  16.200  44.062  34.957 1510.7927    84.2    6.68 19:56:46.81M
2018-08-31T20:15:11.229Z|I-OCEAN7-304-1214551|  27.09  16.200  44.062  34.957 1510.7919    81.7    6.48 19:56:51.86M
2018-08-31T20:15:16.378Z|I-OCEAN7-304-1214551|  27.07  16.200  44.061  34.956 1510.7909    81.7    6.49 19:56:56.92M
2018-08-31T20:15:21.349Z|I-OCEAN7-304-1214551|  27.12  16.200  44.061  34.956 1510.7915    82.6    6.55 19:57:02.09M
2018-08-31T20:15:26.407Z|I-OCEAN7-304-1214551|  27.12  16.200  44.060  34.956 1510.7910    83.9    6.65 19:57:07.06M
2018-08-31T20:15:31.469Z|I-OCEAN7-304-1214551|  27.09  16.200  44.060  34.955 1510.7902    84.9    6.73 19:57:12.12M
2018-08-31T20:15:36.528Z|I-OCEAN7-304-1214551|  27.10  16.200  44.059  34.955 1510.7897    85.2    6.76 19:57:17.18M
2018-08-31T20:15:41.583Z|I-OCEAN7-304-1214551|  27.08  16.200  44.059  34.954 1510.7896    85.4    6.78 19:57:22.24M
2018-08-31T20:15:46.644Z|I-OCEAN7-304-1214551|  27.08  16.200  44.059  34.954 1510.7892    83.4    6.62 19:57:27.29M
2018-08-31T20:15:51.709Z|I-OCEAN7-304-1214551|  27.08  16.199  44.059  34.954 1510.7882    82.2    6.52 19:57:32.35M
2018-08-31T20:15:56.764Z|I-OCEAN7-304-1214551|  27.09  16.199  44.059  34.954 1510.7874    81.5    6.47 19:57:37.41M