2018-08-31T20:04:04.400Z|I-OCEAN7-304-1214551|  27.05  16.196  44.063  34.961 1510.7845    82.2    6.52 19:45:45.03M
2018-08-31T20:04:09.461Z|I-OCEAN7-304-1214551|  27.07  16.196  44.063  34.961 1510.7855    81.7    6.49 19:45:50.09M
2018-08-31T20:04:14.260Z|I-OCEAN7-304-1214551|  27.04  16.196  44.063  34.961 1510.7854    82.0    6.51 19:45:55.15M
2018-08-31T20:04:19.315Z|I-OCEAN7-304-1214551|  27.10  16.196  44.064  34.961 1510.7876    82.7    6.56 19:45:59.93M
2018-08-31T20:04:24.380Z|I-OCEAN7-304-1214551|  27.08  16.197  44.064  34.961 1510.7881    83.3    6.61 19:46:05.01M
2018-08-31T20:04:29.436Z|I-OCEAN7-304-1214551|  27.07  16.197  44.064  34.961 1510.7887    82.6    6.55 19:46:10.07M
2018-08-31T20:04:34.494Z|I-OCEAN7-304-1214551|  27.07  16.198  44.064  34.961 1510.7902    82.5    6.55 19:46:15.13M
2018-08-31T20:04:39.557Z|I-OCEAN7-304-1214551|  27.07  16.198  44.064  34.960 1510.7914    83.0    6.59 19:46:20.18M
2018-08-31T20:04:44.620Z|I-OCEAN7-304-1214551|  27.09  16.199  44.065  34.960 1510.7931    82.3    6.53 19:46:25.25M
2018-08-31T20:04:49.672Z|I-OCEAN7-304-1214551|  27.07  16.199  44.065  34.960 1510.7939    82.9    6.57 19:46:30.30M
2018-08-31T20:04:54.733Z|I-OCEAN7-304-1214551|  27.11  16.200  44.065  34.960 1510.7957    82.9    6.58 19:46:35.36M
2018-08-31T20:04:59.793Z|I-OCEAN7-304-1214551|  27.10  16.200  44.066  34.960 1510.7968    83.2    6.60 19:46:40.42M