2018-08-31T19:58:00.884Z|I-OCEAN7-304-1214551| 27.06 16.199 44.063 34.959 1510.7913 85.7 6.80 19:39:41.52M 2018-08-31T19:58:05.945Z|I-OCEAN7-304-1214551| 27.06 16.199 44.063 34.959 1510.7908 85.5 6.78 19:39:46.56M 2018-08-31T19:58:11.007Z|I-OCEAN7-304-1214551| 27.08 16.199 44.064 34.959 1510.7914 85.0 6.74 19:39:51.61M 2018-08-31T19:58:16.065Z|I-OCEAN7-304-1214551| 27.08 16.199 44.064 34.959 1510.7922 84.4 6.69 19:39:56.67M 2018-08-31T19:58:21.125Z|I-OCEAN7-304-1214551| 27.08 16.199 44.064 34.960 1510.7927 82.9 6.57 19:40:01.73M 2018-08-31T19:58:26.186Z|I-OCEAN7-304-1214551| 27.08 16.199 44.065 34.960 1510.7931 83.1 6.59 19:40:06.79M 2018-08-31T19:58:31.241Z|I-OCEAN7-304-1214551| 27.03 16.199 44.065 34.960 1510.7927 82.9 6.58 19:40:11.85M 2018-08-31T19:58:36.301Z|I-OCEAN7-304-1214551| 27.07 16.199 44.065 34.960 1510.7933 83.2 6.60 19:40:16.91M 2018-08-31T19:58:41.362Z|I-OCEAN7-304-1214551| 27.10 16.199 44.066 34.961 1510.7950 83.7 6.64 19:40:21.97M 2018-08-31T19:58:46.422Z|I-OCEAN7-304-1214551| 27.11 16.199 44.066 34.960 1510.7954 83.9 6.66 19:40:27.04M 2018-08-31T19:58:51.482Z|I-OCEAN7-304-1214551| 27.11 16.199 44.066 34.961 1510.7959 83.6 6.63 19:40:32.10M 2018-08-31T19:58:56.545Z|I-OCEAN7-304-1214551| 27.12 16.199 44.066 34.961 1510.7960 82.6 6.55 19:40:37.16M