2018-08-31T19:55:04.060Z|I-OCEAN7-304-1214551|  27.08  16.200  44.069  34.963 1510.7999    81.8    6.49 19:36:44.66M
2018-08-31T19:55:09.120Z|I-OCEAN7-304-1214551|  27.05  16.200  44.070  34.963 1510.8005    81.7    6.48 19:36:49.72M
2018-08-31T19:55:14.180Z|I-OCEAN7-304-1214551|  27.05  16.200  44.070  34.963 1510.8010    81.4    6.45 19:36:54.78M
2018-08-31T19:55:19.240Z|I-OCEAN7-304-1214551|  27.06  16.201  44.070  34.963 1510.8020    80.2    6.36 19:36:59.84M
2018-08-31T19:55:24.296Z|I-OCEAN7-304-1214551|  27.04  16.201  44.069  34.962 1510.8016    80.8    6.41 19:37:04.90M
2018-08-31T19:55:29.356Z|I-OCEAN7-304-1214551|  27.04  16.201  44.069  34.962 1510.8013    81.7    6.48 19:37:09.95M
2018-08-31T19:55:34.156Z|I-OCEAN7-304-1214551|  27.06  16.201  44.069  34.962 1510.8016    81.8    6.49 19:37:15.03M
2018-08-31T19:55:39.217Z|I-OCEAN7-304-1214551|  27.10  16.201  44.068  34.961 1510.8021    82.1    6.52 19:37:19.82M
2018-08-31T19:55:44.277Z|I-OCEAN7-304-1214551|  27.05  16.201  44.068  34.961 1510.8011    82.0    6.51 19:37:24.88M
2018-08-31T19:55:49.333Z|I-OCEAN7-304-1214551|  27.05  16.201  44.067  34.960 1510.8005    81.5    6.46 19:37:29.93M
2018-08-31T19:55:54.397Z|I-OCEAN7-304-1214551|  27.06  16.201  44.066  34.960 1510.7994    81.7    6.48 19:37:35.01M
2018-08-31T19:55:59.458Z|I-OCEAN7-304-1214551|  27.07  16.201  44.066  34.959 1510.7977    82.7    6.56 19:37:40.07M