2018-08-31T19:51:02.236Z|I-OCEAN7-304-1214551|  27.10  16.201  44.060  34.954 1510.7928    84.7    6.72 19:32:42.83M
2018-08-31T19:51:07.296Z|I-OCEAN7-304-1214551|  27.10  16.201  44.060  34.954 1510.7925    84.8    6.73 19:32:47.89M
2018-08-31T19:51:12.357Z|I-OCEAN7-304-1214551|  27.08  16.201  44.060  34.954 1510.7917    84.2    6.68 19:32:52.95M
2018-08-31T19:51:17.417Z|I-OCEAN7-304-1214551|  27.10  16.201  44.060  34.954 1510.7930    83.7    6.64 19:32:58.02M
2018-08-31T19:51:22.477Z|I-OCEAN7-304-1214551|  27.11  16.201  44.060  34.954 1510.7931    84.4    6.69 19:33:03.08M
2018-08-31T19:51:27.532Z|I-OCEAN7-304-1214551|  27.11  16.201  44.060  34.954 1510.7925    83.6    6.63 19:33:08.14M
2018-08-31T19:51:32.593Z|I-OCEAN7-304-1214551|  27.09  16.201  44.059  34.953 1510.7921    82.4    6.54 19:33:13.20M
2018-08-31T19:51:37.653Z|I-OCEAN7-304-1214551|  27.09  16.201  44.059  34.953 1510.7917    82.0    6.51 19:33:18.26M
2018-08-31T19:51:42.713Z|I-OCEAN7-304-1214551|  27.09  16.201  44.058  34.952 1510.7910    82.7    6.56 19:33:23.32M
2018-08-31T19:51:47.779Z|I-OCEAN7-304-1214551|  27.08  16.201  44.057  34.952 1510.7899    83.8    6.65 19:33:28.38M
2018-08-31T19:51:52.834Z|I-OCEAN7-304-1214551|  27.11  16.201  44.057  34.952 1510.7903    84.4    6.69 19:33:33.44M
2018-08-31T19:51:57.894Z|I-OCEAN7-304-1214551|  27.04  16.201  44.057  34.951 1510.7891    84.9    6.74 19:33:38.50M