2018-08-31T19:42:01.121Z|I-OCEAN7-304-1214551| 27.01 16.201 44.069 34.962 1510.8005 84.2 6.68 19:23:41.70M 2018-08-31T19:42:06.181Z|I-OCEAN7-304-1214551| 27.06 16.201 44.068 34.961 1510.8013 83.7 6.64 19:23:46.76M 2018-08-31T19:42:11.239Z|I-OCEAN7-304-1214551| 27.06 16.201 44.068 34.960 1510.8011 83.2 6.60 19:23:51.81M 2018-08-31T19:42:16.302Z|I-OCEAN7-304-1214551| 27.05 16.202 44.067 34.960 1510.8008 83.2 6.60 19:23:56.87M 2018-08-31T19:42:21.360Z|I-OCEAN7-304-1214551| 27.01 16.202 44.066 34.959 1510.8002 82.8 6.57 19:24:01.93M 2018-08-31T19:42:26.417Z|I-OCEAN7-304-1214551| 27.06 16.202 44.065 34.957 1510.8009 83.1 6.59 19:24:07.01M 2018-08-31T19:42:31.481Z|I-OCEAN7-304-1214551| 27.06 16.202 44.065 34.957 1510.8007 83.1 6.59 19:24:12.07M 2018-08-31T19:42:36.538Z|I-OCEAN7-304-1214551| 27.06 16.203 44.064 34.956 1510.8004 82.7 6.56 19:24:17.13M 2018-08-31T19:42:41.601Z|I-OCEAN7-304-1214551| 27.07 16.203 44.064 34.956 1510.7998 82.1 6.51 19:24:22.19M 2018-08-31T19:42:46.658Z|I-OCEAN7-304-1214551| 27.07 16.203 44.064 34.955 1510.8000 83.0 6.58 19:24:27.24M 2018-08-31T19:42:51.714Z|I-OCEAN7-304-1214551| 27.04 16.203 44.063 34.955 1510.7996 84.2 6.68 19:24:32.30M 2018-08-31T19:42:56.774Z|I-OCEAN7-304-1214551| 27.11 16.203 44.063 34.955 1510.8004 84.8 6.73 19:24:37.36M