2018-08-31T19:36:02.925Z|I-OCEAN7-304-1214551| 27.05 16.204 44.068 34.958 1510.8065 85.3 6.77 19:17:43.50M 2018-08-31T19:36:07.726Z|I-OCEAN7-304-1214551| 27.04 16.204 44.067 34.958 1510.8057 84.7 6.72 19:17:48.56M 2018-08-31T19:36:12.786Z|I-OCEAN7-304-1214551| 27.03 16.204 44.067 34.958 1510.8053 83.2 6.60 19:17:53.36M 2018-08-31T19:36:17.841Z|I-OCEAN7-304-1214551| 27.03 16.204 44.067 34.958 1510.8053 82.1 6.51 19:17:58.42M 2018-08-31T19:36:22.902Z|I-OCEAN7-304-1214551| 27.03 16.204 44.067 34.958 1510.8049 82.2 6.52 19:18:03.47M 2018-08-31T19:36:27.962Z|I-OCEAN7-304-1214551| 27.00 16.204 44.067 34.958 1510.8038 81.5 6.46 19:18:08.53M 2018-08-31T19:36:33.022Z|I-OCEAN7-304-1214551| 27.00 16.204 44.067 34.958 1510.8038 81.7 6.48 19:18:13.59M 2018-08-31T19:36:38.087Z|I-OCEAN7-304-1214551| 27.00 16.204 44.066 34.957 1510.8037 83.5 6.62 19:18:18.65M 2018-08-31T19:36:43.143Z|I-OCEAN7-304-1214551| 27.07 16.204 44.066 34.957 1510.8047 84.8 6.72 19:18:23.71M 2018-08-31T19:36:47.948Z|I-OCEAN7-304-1214551| 27.06 16.204 44.066 34.956 1510.8048 85.8 6.81 19:18:28.77M 2018-08-31T19:36:53.003Z|I-OCEAN7-304-1214551| 27.01 16.204 44.065 34.956 1510.8030 86.3 6.85 19:18:33.57M 2018-08-31T19:36:58.059Z|I-OCEAN7-304-1214551| 27.02 16.203 44.065 34.956 1510.8018 86.1 6.83 19:18:38.63M