2018-08-31T19:31:00.390Z|I-OCEAN7-304-1214551| 27.05 16.209 44.074 34.959 1510.8223 85.6 6.79 19:12:40.94M 2018-08-31T19:31:05.454Z|I-OCEAN7-304-1214551| 27.05 16.209 44.073 34.959 1510.8221 86.2 6.84 19:12:46.02M 2018-08-31T19:31:10.510Z|I-OCEAN7-304-1214551| 26.99 16.206 44.074 34.962 1510.8151 86.6 6.87 19:12:51.08M 2018-08-31T19:31:15.564Z|I-OCEAN7-304-1214551| 26.99 16.205 44.074 34.962 1510.8148 86.0 6.83 19:12:56.14M 2018-08-31T19:31:20.630Z|I-OCEAN7-304-1214551| 27.00 16.206 44.073 34.962 1510.8147 85.7 6.80 19:13:01.19M 2018-08-31T19:31:25.690Z|I-OCEAN7-304-1214551| 27.00 16.206 44.073 34.962 1510.8143 86.1 6.83 19:13:06.26M 2018-08-31T19:31:30.749Z|I-OCEAN7-304-1214551| 26.99 16.205 44.072 34.961 1510.8129 86.2 6.84 19:13:11.32M 2018-08-31T19:31:35.805Z|I-OCEAN7-304-1214551| 27.03 16.205 44.072 34.961 1510.8124 85.3 6.76 19:13:16.37M 2018-08-31T19:31:40.869Z|I-OCEAN7-304-1214551| 27.02 16.205 44.072 34.961 1510.8114 83.7 6.64 19:13:21.43M 2018-08-31T19:31:45.661Z|I-OCEAN7-304-1214551| 27.01 16.204 44.072 34.962 1510.8102 82.0 6.51 19:13:26.49M 2018-08-31T19:31:50.721Z|I-OCEAN7-304-1214551| 27.01 16.204 44.072 34.962 1510.8102 81.8 6.49 19:13:31.29M 2018-08-31T19:31:55.790Z|I-OCEAN7-304-1214551| 27.01 16.204 44.073 34.963 1510.8108 81.6 6.47 19:13:36.35M