2018-08-31T19:29:04.017Z|I-OCEAN7-304-1214551| 26.98 16.210 44.071 34.956 1510.8201 84.2 6.68 19:10:44.57M 2018-08-31T19:29:09.077Z|I-OCEAN7-304-1214551| 26.98 16.210 44.071 34.956 1510.8212 84.8 6.73 19:10:49.63M 2018-08-31T19:29:14.137Z|I-OCEAN7-304-1214551| 26.95 16.210 44.072 34.957 1510.8210 83.7 6.63 19:10:54.69M 2018-08-31T19:29:19.198Z|I-OCEAN7-304-1214551| 26.96 16.210 44.072 34.957 1510.8214 83.6 6.63 19:10:59.75M 2018-08-31T19:29:24.258Z|I-OCEAN7-304-1214551| 26.97 16.210 44.072 34.957 1510.8214 84.4 6.69 19:11:04.81M 2018-08-31T19:29:29.313Z|I-OCEAN7-304-1214551| 27.00 16.210 44.072 34.957 1510.8220 83.4 6.62 19:11:09.87M 2018-08-31T19:29:34.381Z|I-OCEAN7-304-1214551| 27.00 16.210 44.073 34.958 1510.8226 83.1 6.59 19:11:14.93M 2018-08-31T19:29:39.434Z|I-OCEAN7-304-1214551| 26.99 16.209 44.073 34.958 1510.8225 83.9 6.65 19:11:20.00M 2018-08-31T19:29:44.494Z|I-OCEAN7-304-1214551| 26.96 16.209 44.074 34.959 1510.8218 85.3 6.77 19:11:25.06M 2018-08-31T19:29:49.554Z|I-OCEAN7-304-1214551| 26.99 16.209 44.074 34.959 1510.8223 86.1 6.83 19:11:30.12M 2018-08-31T19:29:54.615Z|I-OCEAN7-304-1214551| 26.99 16.209 44.074 34.959 1510.8218 86.8 6.88 19:11:35.18M 2018-08-31T19:29:59.675Z|I-OCEAN7-304-1214551| 26.94 16.209 44.074 34.959 1510.8210 88.1 6.98 19:11:40.24M